Array ( [0] => Array ( [buyVolUsd] => 11313386.000747 [sellVolUsd] => 5001963.60442 [createTime] => 1657108800000 [turnoverNumber] => 2403 [buyTurnoverNumber] => 1782 [sellTurnoverNumber] => 621 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3053264.64013 [sellVolUsd] => 3126659.13193 [turnoverNumber] => 880 [buyTurnoverNumber] => 544 [sellTurnoverNumber] => 336 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1126707.9751 [sellVolUsd] => 49751.686 [turnoverNumber] => 335 [buyTurnoverNumber] => 312 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 4219887.956 [sellVolUsd] => 593865.872 [turnoverNumber] => 355 [buyTurnoverNumber] => 283 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 356334.0547 [sellVolUsd] => 210261.2386 [turnoverNumber] => 109 [buyTurnoverNumber] => 77 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2020283.385 [sellVolUsd] => 983244.382 [turnoverNumber] => 414 [buyTurnoverNumber] => 307 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 14658.25 [sellVolUsd] => 6419.55 [turnoverNumber] => 8 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 700 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 521549.73981698 [sellVolUsd] => 31761.74389 [turnoverNumber] => 301 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20074.9 ) [1] => Array ( [buyVolUsd] => 1674408.384305 [sellVolUsd] => 1996099.849508 [createTime] => 1657152000000 [turnoverNumber] => 732 [buyTurnoverNumber] => 364 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 383303.49142 [sellVolUsd] => 732032.39987 [turnoverNumber] => 331 [buyTurnoverNumber] => 153 [sellTurnoverNumber] => 178 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 394.6728 [sellVolUsd] => 6467.614 [turnoverNumber] => 10 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 713217.92 [sellVolUsd] => 554436.067 [turnoverNumber] => 101 [buyTurnoverNumber] => 56 [sellTurnoverNumber] => 45 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 219074.82 [sellVolUsd] => 132380.8118 [turnoverNumber] => 51 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 240884.573 [sellVolUsd] => 340412.187 [turnoverNumber] => 125 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 92197.004 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 10000 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 117532.907085 [sellVolUsd] => 128132.763838 [turnoverNumber] => 101 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 43 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 41.002 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20534.4 ) [2] => Array ( [buyVolUsd] => 60728796.781985 [sellVolUsd] => 11842185.462034 [createTime] => 1657195200000 [turnoverNumber] => 8550 [buyTurnoverNumber] => 7568 [sellTurnoverNumber] => 982 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 8800435.7129 [sellVolUsd] => 1535368.37461 [turnoverNumber] => 1894 [buyTurnoverNumber] => 1515 [sellTurnoverNumber] => 379 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 13510775.7897 [sellVolUsd] => 7512056.032 [turnoverNumber] => 2596 [buyTurnoverNumber] => 2312 [sellTurnoverNumber] => 284 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 19767188.591 [sellVolUsd] => 856034.683 [turnoverNumber] => 1244 [buyTurnoverNumber] => 1188 [sellTurnoverNumber] => 56 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 7623257.2697 [sellVolUsd] => 150085.031 [turnoverNumber] => 415 [buyTurnoverNumber] => 374 [sellTurnoverNumber] => 41 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 6047705.7935 [sellVolUsd] => 1595791.6 [turnoverNumber] => 900 [buyTurnoverNumber] => 763 [sellTurnoverNumber] => 137 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 433030.002 [sellVolUsd] => 37200 [turnoverNumber] => 21 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 111120 [sellVolUsd] => 3600 [turnoverNumber] => 51 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3787866.7159826 [sellVolUsd] => 152049.741424 [turnoverNumber] => 1378 [buyTurnoverNumber] => 1298 [sellTurnoverNumber] => 80 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 647416.90720219 [sellVolUsd] => 0 [turnoverNumber] => 51 [buyTurnoverNumber] => 51 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20479.3 ) [3] => Array ( [buyVolUsd] => 50710007.314751 [sellVolUsd] => 16220038.174177 [createTime] => 1657238400000 [turnoverNumber] => 5632 [buyTurnoverNumber] => 3690 [sellTurnoverNumber] => 1942 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2807861.61764 [sellVolUsd] => 3763061.3843 [turnoverNumber] => 1257 [buyTurnoverNumber] => 547 [sellTurnoverNumber] => 710 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 2903246.6779 [sellVolUsd] => 4128640.6525 [turnoverNumber] => 754 [buyTurnoverNumber] => 500 [sellTurnoverNumber] => 254 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 35312724.178 [sellVolUsd] => 3801807.969 [turnoverNumber] => 1678 [buyTurnoverNumber] => 1348 [sellTurnoverNumber] => 330 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 3219232.4856 [sellVolUsd] => 604535.74 [turnoverNumber] => 347 [buyTurnoverNumber] => 245 [sellTurnoverNumber] => 102 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2305277.988 [sellVolUsd] => 2514526.062 [turnoverNumber] => 517 [buyTurnoverNumber] => 264 [sellTurnoverNumber] => 253 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 299017.056 [sellVolUsd] => 339658.575 [turnoverNumber] => 28 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 262950 [sellVolUsd] => 8310 [turnoverNumber] => 63 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1398235.116169 [sellVolUsd] => 829047.96824894 [turnoverNumber] => 920 [buyTurnoverNumber] => 662 [sellTurnoverNumber] => 258 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 2201462.1954423 [sellVolUsd] => 230449.82312835 [turnoverNumber] => 68 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21598.1 ) [4] => Array ( [buyVolUsd] => 12969121.027863 [sellVolUsd] => 14816096.961813 [createTime] => 1657281600000 [turnoverNumber] => 4227 [buyTurnoverNumber] => 2284 [sellTurnoverNumber] => 1943 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3250102.18104 [sellVolUsd] => 4220872.25215 [turnoverNumber] => 1674 [buyTurnoverNumber] => 847 [sellTurnoverNumber] => 827 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 802324.7502 [sellVolUsd] => 70796.6247 [turnoverNumber] => 269 [buyTurnoverNumber] => 207 [sellTurnoverNumber] => 62 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3668974.481 [sellVolUsd] => 5022234.196 [turnoverNumber] => 595 [buyTurnoverNumber] => 334 [sellTurnoverNumber] => 261 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1138137.0703 [sellVolUsd] => 813249.6146 [turnoverNumber] => 227 [buyTurnoverNumber] => 110 [sellTurnoverNumber] => 117 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3203018.606 [sellVolUsd] => 2701416.203 [turnoverNumber] => 742 [buyTurnoverNumber] => 407 [sellTurnoverNumber] => 335 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 2100 [sellVolUsd] => 257739.078 [turnoverNumber] => 23 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 15000 [sellVolUsd] => 0 [turnoverNumber] => 5 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 872569.71532289 [sellVolUsd] => 594443.09683996 [turnoverNumber] => 662 [buyTurnoverNumber] => 367 [sellTurnoverNumber] => 295 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 16894.224 [sellVolUsd] => 1135345.8965228 [turnoverNumber] => 30 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 24 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21554.2 ) [5] => Array ( [buyVolUsd] => 2160970.976965 [sellVolUsd] => 6486126.088998 [createTime] => 1657324800000 [turnoverNumber] => 1369 [buyTurnoverNumber] => 460 [sellTurnoverNumber] => 909 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 779552.12691 [sellVolUsd] => 2125362.15416 [turnoverNumber] => 580 [buyTurnoverNumber] => 245 [sellTurnoverNumber] => 335 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 6014.6906 [sellVolUsd] => 37080.9677 [turnoverNumber] => 62 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 359340.76 [sellVolUsd] => 1948015.456 [turnoverNumber] => 171 [buyTurnoverNumber] => 46 [sellTurnoverNumber] => 125 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 120015.7012 [sellVolUsd] => 591082.9188 [turnoverNumber] => 84 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 69 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 855380.148 [sellVolUsd] => 927778.1215 [turnoverNumber] => 209 [buyTurnoverNumber] => 91 [sellTurnoverNumber] => 118 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 331178.5785 [turnoverNumber] => 8 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 9150 [turnoverNumber] => 14 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 40667.550255 [sellVolUsd] => 516477.89233797 [turnoverNumber] => 241 [buyTurnoverNumber] => 53 [sellTurnoverNumber] => 188 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21569.1 ) [6] => Array ( [buyVolUsd] => 7668719.885913 [sellVolUsd] => 3504857.136923 [createTime] => 1657368000000 [turnoverNumber] => 1506 [buyTurnoverNumber] => 924 [sellTurnoverNumber] => 582 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1072712.10463 [sellVolUsd] => 1097909.10966 [turnoverNumber] => 482 [buyTurnoverNumber] => 263 [sellTurnoverNumber] => 219 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1805827.995 [sellVolUsd] => 54999.6208 [turnoverNumber] => 150 [buyTurnoverNumber] => 113 [sellTurnoverNumber] => 37 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2380030.157 [sellVolUsd] => 1164638.611 [turnoverNumber] => 278 [buyTurnoverNumber] => 171 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 616192.0977 [sellVolUsd] => 118643.6294 [turnoverNumber] => 91 [buyTurnoverNumber] => 59 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1337954.627 [sellVolUsd] => 842305.9275 [turnoverNumber] => 228 [buyTurnoverNumber] => 135 [sellTurnoverNumber] => 93 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 3100 [sellVolUsd] => 78743.8235 [turnoverNumber] => 3 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 7510 [sellVolUsd] => 0 [turnoverNumber] => 2 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 440334.31378297 [sellVolUsd] => 147616.41506299 [turnoverNumber] => 266 [buyTurnoverNumber] => 174 [sellTurnoverNumber] => 92 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 5058.5908 [sellVolUsd] => 0 [turnoverNumber] => 6 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21415.4 ) [7] => Array ( [buyVolUsd] => 1096394.591064 [sellVolUsd] => 10872519.835941 [createTime] => 1657411200000 [turnoverNumber] => 1652 [buyTurnoverNumber] => 247 [sellTurnoverNumber] => 1405 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 562955.27724 [sellVolUsd] => 1627760.92176 [turnoverNumber] => 497 [buyTurnoverNumber] => 129 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 84618.308 [sellVolUsd] => 1660440.9036 [turnoverNumber] => 306 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 290 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 124318.591 [sellVolUsd] => 3935727.739 [turnoverNumber] => 271 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 245 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 62542.7569 [sellVolUsd] => 341822.9597 [turnoverNumber] => 88 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 228075.203 [sellVolUsd] => 1467101.0595 [turnoverNumber] => 183 [buyTurnoverNumber] => 45 [sellTurnoverNumber] => 138 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 1019117.9105 [turnoverNumber] => 14 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 21260 [sellVolUsd] => 153740 [turnoverNumber] => 54 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 12624.454924 [sellVolUsd] => 649531.10390896 [turnoverNumber] => 233 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 218 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 17277.23797242 [turnoverNumber] => 6 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21565.6 ) [8] => Array ( [buyVolUsd] => 4411522.3306215 [sellVolUsd] => 19274931.478684 [createTime] => 1657454400000 [turnoverNumber] => 3065 [buyTurnoverNumber] => 763 [sellTurnoverNumber] => 2302 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1205010.94465 [sellVolUsd] => 2539867.07568 [turnoverNumber] => 857 [buyTurnoverNumber] => 312 [sellTurnoverNumber] => 545 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 27283.2431 [sellVolUsd] => 1075984.1208 [turnoverNumber] => 347 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 336 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1331705.192 [sellVolUsd] => 8988554.555 [turnoverNumber] => 609 [buyTurnoverNumber] => 90 [sellTurnoverNumber] => 519 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 185403.5064 [sellVolUsd] => 857203.2441 [turnoverNumber] => 217 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 167 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1367477.2255 [sellVolUsd] => 1637320.7285 [turnoverNumber] => 352 [buyTurnoverNumber] => 176 [sellTurnoverNumber] => 176 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 1646366.477 [turnoverNumber] => 20 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4310 [sellVolUsd] => 43520 [turnoverNumber] => 27 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 24 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 215360.93725697 [sellVolUsd] => 1258172.795397 [turnoverNumber] => 604 [buyTurnoverNumber] => 115 [sellTurnoverNumber] => 489 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 74971.28171451 [sellVolUsd] => 1227942.4822074 [turnoverNumber] => 32 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 26 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21276.3 ) [9] => Array ( [buyVolUsd] => 2121070.888742 [sellVolUsd] => 10515411.676253 [createTime] => 1657497600000 [turnoverNumber] => 2196 [buyTurnoverNumber] => 386 [sellTurnoverNumber] => 1810 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 702976.01664 [sellVolUsd] => 2161168.27874 [turnoverNumber] => 679 [buyTurnoverNumber] => 171 [sellTurnoverNumber] => 508 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 41240.0614 [sellVolUsd] => 1925670.5207 [turnoverNumber] => 441 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 421 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 425507.893 [sellVolUsd] => 3720872.542 [turnoverNumber] => 355 [buyTurnoverNumber] => 38 [sellTurnoverNumber] => 317 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 112075.6011 [sellVolUsd] => 527367.2496 [turnoverNumber] => 106 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 86 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 764219.3575 [sellVolUsd] => 1262828.4265 [turnoverNumber] => 265 [buyTurnoverNumber] => 110 [sellTurnoverNumber] => 155 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 189924.224 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 164880 [turnoverNumber] => 55 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 55 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 75051.959102 [sellVolUsd] => 491425.49628894 [turnoverNumber] => 276 [buyTurnoverNumber] => 27 [sellTurnoverNumber] => 249 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 71274.93842372 [turnoverNumber] => 6 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20834.3 ) [10] => Array ( [buyVolUsd] => 7049160.2489302 [sellVolUsd] => 32526047.836662 [createTime] => 1657540800000 [turnoverNumber] => 4251 [buyTurnoverNumber] => 892 [sellTurnoverNumber] => 3359 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2791887.58671 [sellVolUsd] => 4005888.16763 [turnoverNumber] => 1359 [buyTurnoverNumber] => 341 [sellTurnoverNumber] => 1018 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 39940.5054 [sellVolUsd] => 1278512.1735 [turnoverNumber] => 634 [buyTurnoverNumber] => 33 [sellTurnoverNumber] => 601 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2542794.812 [sellVolUsd] => 13108297.687 [turnoverNumber] => 784 [buyTurnoverNumber] => 133 [sellTurnoverNumber] => 651 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 324285.751 [sellVolUsd] => 1108722.0879 [turnoverNumber] => 221 [buyTurnoverNumber] => 53 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 918137.0645 [sellVolUsd] => 4620899.628 [turnoverNumber] => 479 [buyTurnoverNumber] => 166 [sellTurnoverNumber] => 313 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 78300 [sellVolUsd] => 1437623.3875 [turnoverNumber] => 39 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 34 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 75000 [sellVolUsd] => 16780 [turnoverNumber] => 41 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 214322.35988599 [sellVolUsd] => 1937535.9578897 [turnoverNumber] => 609 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 491 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 64492.16943417 [sellVolUsd] => 5011788.7472418 [turnoverNumber] => 85 [buyTurnoverNumber] => 12 [sellTurnoverNumber] => 73 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20446.2 ) [11] => Array ( [buyVolUsd] => 3534675.3108769 [sellVolUsd] => 19973237.250995 [createTime] => 1657584000000 [turnoverNumber] => 2796 [buyTurnoverNumber] => 570 [sellTurnoverNumber] => 2226 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1172792.84249 [sellVolUsd] => 3330380.67759 [turnoverNumber] => 885 [buyTurnoverNumber] => 277 [sellTurnoverNumber] => 608 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 35894.6489 [sellVolUsd] => 1260871.2239 [turnoverNumber] => 450 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 446 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 872116.383 [sellVolUsd] => 9246253.868 [turnoverNumber] => 511 [buyTurnoverNumber] => 61 [sellTurnoverNumber] => 450 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 55738.3596 [sellVolUsd] => 814207.9883 [turnoverNumber] => 136 [buyTurnoverNumber] => 23 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 931567.265 [sellVolUsd] => 2270154.457 [turnoverNumber] => 359 [buyTurnoverNumber] => 140 [sellTurnoverNumber] => 219 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 8700 [sellVolUsd] => 2096930.2335 [turnoverNumber] => 30 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 29 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 4700 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 457865.81188694 [sellVolUsd] => 878489.93209396 [turnoverNumber] => 405 [buyTurnoverNumber] => 64 [sellTurnoverNumber] => 341 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 71248.87061115 [turnoverNumber] => 16 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19935.1 ) [12] => Array ( [buyVolUsd] => 7162218.3391649 [sellVolUsd] => 36429304.070397 [createTime] => 1657627200000 [turnoverNumber] => 3955 [buyTurnoverNumber] => 1009 [sellTurnoverNumber] => 2946 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1788599.68496 [sellVolUsd] => 5100064.08622 [turnoverNumber] => 1368 [buyTurnoverNumber] => 445 [sellTurnoverNumber] => 923 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 25892.6653 [sellVolUsd] => 1043615.4643 [turnoverNumber] => 469 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 454 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1704143.044 [sellVolUsd] => 7993547.393 [turnoverNumber] => 606 [buyTurnoverNumber] => 104 [sellTurnoverNumber] => 502 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 295097.22 [sellVolUsd] => 600904.4149 [turnoverNumber] => 192 [buyTurnoverNumber] => 51 [sellTurnoverNumber] => 141 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1620848.7465 [sellVolUsd] => 3067017.975 [turnoverNumber] => 618 [buyTurnoverNumber] => 247 [sellTurnoverNumber] => 371 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 1184000 [sellVolUsd] => 504857.65 [turnoverNumber] => 32 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 28 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10000 [sellVolUsd] => 35850 [turnoverNumber] => 19 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 532407.6449049 [sellVolUsd] => 855609.40945696 [turnoverNumber] => 531 [buyTurnoverNumber] => 136 [sellTurnoverNumber] => 395 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 1229.3335 [sellVolUsd] => 17227837.67752 [turnoverNumber] => 120 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 115 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19748.3 ) [13] => Array ( [buyVolUsd] => 11259729.179549 [sellVolUsd] => 2096749.74289 [createTime] => 1657670400000 [turnoverNumber] => 1684 [buyTurnoverNumber] => 1306 [sellTurnoverNumber] => 378 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3290732.66049 [sellVolUsd] => 1040027.51735 [turnoverNumber] => 530 [buyTurnoverNumber] => 349 [sellTurnoverNumber] => 181 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 933584.8251 [sellVolUsd] => 128693.5141 [turnoverNumber] => 305 [buyTurnoverNumber] => 227 [sellTurnoverNumber] => 78 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3752180.117 [sellVolUsd] => 592756.206 [turnoverNumber] => 266 [buyTurnoverNumber] => 238 [sellTurnoverNumber] => 28 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 180161.436 [sellVolUsd] => 58063.8563 [turnoverNumber] => 71 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 21 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2437587.8715 [sellVolUsd] => 173035.532 [turnoverNumber] => 201 [buyTurnoverNumber] => 171 [sellTurnoverNumber] => 30 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 4962.33 [sellVolUsd] => 4000 [turnoverNumber] => 3 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 22870 [sellVolUsd] => 91170 [turnoverNumber] => 37 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 446567.82159896 [sellVolUsd] => 8571.110707 [turnoverNumber] => 253 [buyTurnoverNumber] => 234 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 191082.11785963 [sellVolUsd] => 432.00643304 [turnoverNumber] => 18 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19301.9 ) [14] => Array ( [buyVolUsd] => 36145367.75575 [sellVolUsd] => 28380133.861464 [createTime] => 1657713600000 [turnoverNumber] => 8337 [buyTurnoverNumber] => 4659 [sellTurnoverNumber] => 3678 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 6224876.4391 [sellVolUsd] => 4844455.51439 [turnoverNumber] => 2345 [buyTurnoverNumber] => 1234 [sellTurnoverNumber] => 1111 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1350756.9172 [sellVolUsd] => 1176259.8318 [turnoverNumber] => 1027 [buyTurnoverNumber] => 559 [sellTurnoverNumber] => 468 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 14829273.662 [sellVolUsd] => 10912411.711 [turnoverNumber] => 1731 [buyTurnoverNumber] => 963 [sellTurnoverNumber] => 768 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4366866.8422 [sellVolUsd] => 1252281.5201 [turnoverNumber] => 475 [buyTurnoverNumber] => 273 [sellTurnoverNumber] => 202 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 4999257.471 [sellVolUsd] => 3679539.019 [turnoverNumber] => 1061 [buyTurnoverNumber] => 633 [sellTurnoverNumber] => 428 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 1110148.255 [sellVolUsd] => 5044140.6245 [turnoverNumber] => 45 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 36 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 95160 [sellVolUsd] => 78370 [turnoverNumber] => 92 [buyTurnoverNumber] => 45 [sellTurnoverNumber] => 47 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3046185.5180028 [sellVolUsd] => 1386963.308178 [turnoverNumber] => 1530 [buyTurnoverNumber] => 918 [sellTurnoverNumber] => 612 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 122842.65124682 [sellVolUsd] => 5712.33249624 [turnoverNumber] => 31 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19815.7 ) [15] => Array ( [buyVolUsd] => 4752305.319194 [sellVolUsd] => 11640479.176503 [createTime] => 1657756800000 [turnoverNumber] => 2088 [buyTurnoverNumber] => 804 [sellTurnoverNumber] => 1284 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1202547.23421 [sellVolUsd] => 2649859.48362 [turnoverNumber] => 797 [buyTurnoverNumber] => 298 [sellTurnoverNumber] => 499 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 835105.0211 [sellVolUsd] => 838935.3462 [turnoverNumber] => 347 [buyTurnoverNumber] => 182 [sellTurnoverNumber] => 165 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 929700.289 [sellVolUsd] => 1758947.084 [turnoverNumber] => 246 [buyTurnoverNumber] => 81 [sellTurnoverNumber] => 165 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 591337.0921 [sellVolUsd] => 464932.376 [turnoverNumber] => 114 [buyTurnoverNumber] => 47 [sellTurnoverNumber] => 67 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 689094.173 [sellVolUsd] => 788162.1695 [turnoverNumber] => 277 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 177 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 40689 [sellVolUsd] => 51367.284 [turnoverNumber] => 13 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 1000 [sellVolUsd] => 1100 [turnoverNumber] => 3 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 462832.509784 [sellVolUsd] => 419944.69618299 [turnoverNumber] => 230 [buyTurnoverNumber] => 94 [sellTurnoverNumber] => 136 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 4667230.7370001 [turnoverNumber] => 61 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 61 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20217.8 ) [16] => Array ( [buyVolUsd] => 26942183.119532 [sellVolUsd] => 5539506.348 [createTime] => 1657800000000 [turnoverNumber] => 4781 [buyTurnoverNumber] => 3807 [sellTurnoverNumber] => 974 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 7859486.43574 [sellVolUsd] => 2168106.96975 [turnoverNumber] => 1598 [buyTurnoverNumber] => 1096 [sellTurnoverNumber] => 502 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 3296139.6526 [sellVolUsd] => 447089.8864 [turnoverNumber] => 866 [buyTurnoverNumber] => 803 [sellTurnoverNumber] => 63 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 8381910.996 [sellVolUsd] => 900782.152 [turnoverNumber] => 674 [buyTurnoverNumber] => 589 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1353702.0566 [sellVolUsd] => 282015.8444 [turnoverNumber] => 236 [buyTurnoverNumber] => 186 [sellTurnoverNumber] => 50 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3849603.483 [sellVolUsd] => 1492638.5205 [turnoverNumber] => 657 [buyTurnoverNumber] => 495 [sellTurnoverNumber] => 162 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 566513.305 [sellVolUsd] => 111087.676 [turnoverNumber] => 27 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 53930 [sellVolUsd] => 5000 [turnoverNumber] => 28 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1495356.9985228 [sellVolUsd] => 130805.23775 [turnoverNumber] => 673 [buyTurnoverNumber] => 578 [sellTurnoverNumber] => 95 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 85540.19206894 [sellVolUsd] => 1980.0612 [turnoverNumber] => 22 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19720.7 ) [17] => Array ( [buyVolUsd] => 11912466.330337 [sellVolUsd] => 4058501.961303 [createTime] => 1657843200000 [turnoverNumber] => 2381 [buyTurnoverNumber] => 1656 [sellTurnoverNumber] => 725 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2915447.59446 [sellVolUsd] => 1644251.93437 [turnoverNumber] => 1044 [buyTurnoverNumber] => 609 [sellTurnoverNumber] => 435 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 523776.2223 [sellVolUsd] => 5783.8213 [turnoverNumber] => 247 [buyTurnoverNumber] => 237 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3674299.198 [sellVolUsd] => 506084.788 [turnoverNumber] => 333 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 78 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1216250.3519 [sellVolUsd] => 195949.4727 [turnoverNumber] => 119 [buyTurnoverNumber] => 88 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3098163.671 [sellVolUsd] => 1452938.227 [turnoverNumber] => 400 [buyTurnoverNumber] => 286 [sellTurnoverNumber] => 114 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 180000 [sellVolUsd] => 204500 [turnoverNumber] => 6 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 289455.640017 [sellVolUsd] => 48989.562733 [turnoverNumber] => 227 [buyTurnoverNumber] => 177 [sellTurnoverNumber] => 50 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 15073.65266 [sellVolUsd] => 4.1552 [turnoverNumber] => 5 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20566.2 ) [18] => Array ( [buyVolUsd] => 12491358.785223 [sellVolUsd] => 6739820.4932601 [createTime] => 1657886400000 [turnoverNumber] => 2701 [buyTurnoverNumber] => 1634 [sellTurnoverNumber] => 1067 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3024765.56148 [sellVolUsd] => 2189996.14218 [turnoverNumber] => 1095 [buyTurnoverNumber] => 586 [sellTurnoverNumber] => 509 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 338115.2063 [sellVolUsd] => 435257.575 [turnoverNumber] => 301 [buyTurnoverNumber] => 205 [sellTurnoverNumber] => 96 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 5831602.891 [sellVolUsd] => 1593774.153 [turnoverNumber] => 333 [buyTurnoverNumber] => 230 [sellTurnoverNumber] => 103 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 745508.815 [sellVolUsd] => 269450.842 [turnoverNumber] => 159 [buyTurnoverNumber] => 107 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1596957.9845 [sellVolUsd] => 1348292.465 [turnoverNumber] => 406 [buyTurnoverNumber] => 239 [sellTurnoverNumber] => 167 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 46427.7485 [sellVolUsd] => 487707.1745 [turnoverNumber] => 24 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 1150 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 757056.05417295 [sellVolUsd] => 388665.42395694 [turnoverNumber] => 363 [buyTurnoverNumber] => 248 [sellTurnoverNumber] => 115 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 150924.52426983 [sellVolUsd] => 25526.71762312 [turnoverNumber] => 16 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20753.5 ) [19] => Array ( [buyVolUsd] => 731436.041555 [sellVolUsd] => 6439708.726503 [createTime] => 1657929600000 [turnoverNumber] => 1033 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 854 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 271005.56699 [sellVolUsd] => 1500831.88554 [turnoverNumber] => 410 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 310 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1192.8244 [sellVolUsd] => 1123338.3882 [turnoverNumber] => 218 [buyTurnoverNumber] => 7 [sellTurnoverNumber] => 211 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 149071.786 [sellVolUsd] => 2320516.86 [turnoverNumber] => 123 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 28835.2112 [sellVolUsd] => 93536.1968 [turnoverNumber] => 44 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 268715.8975 [sellVolUsd] => 719465.8885 [turnoverNumber] => 138 [buyTurnoverNumber] => 36 [sellTurnoverNumber] => 102 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 418673.27 [turnoverNumber] => 14 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 6990 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 12614.755465 [sellVolUsd] => 256356.23746299 [turnoverNumber] => 82 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 65 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20817.7 ) [20] => Array ( [buyVolUsd] => 28257404.952617 [sellVolUsd] => 13272746.710202 [createTime] => 1657972800000 [turnoverNumber] => 4926 [buyTurnoverNumber] => 3799 [sellTurnoverNumber] => 1127 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4386458.03171 [sellVolUsd] => 3790929.36072 [turnoverNumber] => 1510 [buyTurnoverNumber] => 1012 [sellTurnoverNumber] => 498 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1831862.4803 [sellVolUsd] => 543989.9865 [turnoverNumber] => 863 [buyTurnoverNumber] => 765 [sellTurnoverNumber] => 98 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 16284220.534 [sellVolUsd] => 2711240.857 [turnoverNumber] => 865 [buyTurnoverNumber] => 691 [sellTurnoverNumber] => 174 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1235316.0834 [sellVolUsd] => 3431053.8603 [turnoverNumber] => 252 [buyTurnoverNumber] => 193 [sellTurnoverNumber] => 59 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3121648.3295 [sellVolUsd] => 1940707.1385 [turnoverNumber] => 590 [buyTurnoverNumber] => 430 [sellTurnoverNumber] => 160 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 223407.515 [sellVolUsd] => 103795.977 [turnoverNumber] => 16 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 60620 [sellVolUsd] => 0 [turnoverNumber] => 36 [buyTurnoverNumber] => 36 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1072226.3819689 [sellVolUsd] => 280480.308334 [turnoverNumber] => 754 [buyTurnoverNumber] => 642 [sellTurnoverNumber] => 112 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 41645.59673807 [sellVolUsd] => 470549.22184754 [turnoverNumber] => 40 [buyTurnoverNumber] => 24 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20603 ) [21] => Array ( [buyVolUsd] => 7467146.271044 [sellVolUsd] => 4163789.300849 [createTime] => 1658016000000 [turnoverNumber] => 1838 [buyTurnoverNumber] => 1217 [sellTurnoverNumber] => 621 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1690792.17663 [sellVolUsd] => 1429431.21307 [turnoverNumber] => 804 [buyTurnoverNumber] => 487 [sellTurnoverNumber] => 317 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 626265.3372 [sellVolUsd] => 6398.3421 [turnoverNumber] => 148 [buyTurnoverNumber] => 136 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2522660.166 [sellVolUsd] => 1687656.044 [turnoverNumber] => 267 [buyTurnoverNumber] => 192 [sellTurnoverNumber] => 75 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 296790.7518 [sellVolUsd] => 341774.7043 [turnoverNumber] => 84 [buyTurnoverNumber] => 56 [sellTurnoverNumber] => 28 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1981945.996 [sellVolUsd] => 613645.794 [turnoverNumber] => 329 [buyTurnoverNumber] => 206 [sellTurnoverNumber] => 123 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 19563.868 [sellVolUsd] => 16464.1195 [turnoverNumber] => 15 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4770 [sellVolUsd] => 0 [turnoverNumber] => 6 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 320017.683414 [sellVolUsd] => 68419.083879 [turnoverNumber] => 183 [buyTurnoverNumber] => 127 [sellTurnoverNumber] => 56 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 4340.292 [sellVolUsd] => 0 [turnoverNumber] => 2 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21183.7 ) [22] => Array ( [buyVolUsd] => 4451832.4339406 [sellVolUsd] => 12444325.504927 [createTime] => 1658059200000 [turnoverNumber] => 2503 [buyTurnoverNumber] => 638 [sellTurnoverNumber] => 1865 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1693647.07568 [sellVolUsd] => 2590472.29681 [turnoverNumber] => 942 [buyTurnoverNumber] => 329 [sellTurnoverNumber] => 613 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 291436.8035 [sellVolUsd] => 1084349.9443 [turnoverNumber] => 279 [buyTurnoverNumber] => 37 [sellTurnoverNumber] => 242 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 889131.588 [sellVolUsd] => 3561808.77 [turnoverNumber] => 352 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 300 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 206433.8166 [sellVolUsd] => 1003375.4856 [turnoverNumber] => 132 [buyTurnoverNumber] => 24 [sellTurnoverNumber] => 108 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 405665.1635 [sellVolUsd] => 2421366.0555 [turnoverNumber] => 346 [buyTurnoverNumber] => 125 [sellTurnoverNumber] => 221 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 9694.809 [sellVolUsd] => 658497.865 [turnoverNumber] => 25 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 128310 [turnoverNumber] => 96 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 96 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 934575.17766065 [sellVolUsd] => 980868.86791697 [turnoverNumber] => 322 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 257 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 21248 [sellVolUsd] => 15276.2198 [turnoverNumber] => 9 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21437.4 ) [23] => Array ( [buyVolUsd] => 49699317.247995 [sellVolUsd] => 7650104.040949 [createTime] => 1658102400000 [turnoverNumber] => 8086 [buyTurnoverNumber] => 6939 [sellTurnoverNumber] => 1147 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 8529268.34831 [sellVolUsd] => 2992657.13784 [turnoverNumber] => 2275 [buyTurnoverNumber] => 1760 [sellTurnoverNumber] => 515 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 8191272.4187 [sellVolUsd] => 1029054.3985 [turnoverNumber] => 2126 [buyTurnoverNumber] => 1962 [sellTurnoverNumber] => 164 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 16131485.616 [sellVolUsd] => 634885.892 [turnoverNumber] => 1119 [buyTurnoverNumber] => 995 [sellTurnoverNumber] => 124 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4078535.4999 [sellVolUsd] => 396923.9717 [turnoverNumber] => 309 [buyTurnoverNumber] => 269 [sellTurnoverNumber] => 40 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5959557.925 [sellVolUsd] => 1467931.886 [turnoverNumber] => 822 [buyTurnoverNumber] => 654 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 378110.248 [sellVolUsd] => 17431.5 [turnoverNumber] => 19 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 2141690 [sellVolUsd] => 855750 [turnoverNumber] => 290 [buyTurnoverNumber] => 253 [sellTurnoverNumber] => 37 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3593890.7733698 [sellVolUsd] => 255469.25490898 [turnoverNumber] => 1083 [buyTurnoverNumber] => 989 [sellTurnoverNumber] => 94 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 695506.41871477 [sellVolUsd] => 0 [turnoverNumber] => 43 [buyTurnoverNumber] => 43 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20783.8 ) [24] => Array ( [buyVolUsd] => 35176385.393954 [sellVolUsd] => 40475561.166189 [createTime] => 1658145600000 [turnoverNumber] => 8121 [buyTurnoverNumber] => 4655 [sellTurnoverNumber] => 3466 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 7250518.7249 [sellVolUsd] => 7404805.06077 [turnoverNumber] => 2447 [buyTurnoverNumber] => 1343 [sellTurnoverNumber] => 1104 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 6791972.157 [sellVolUsd] => 18397108.8626 [turnoverNumber] => 2041 [buyTurnoverNumber] => 1168 [sellTurnoverNumber] => 873 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 12461968.369 [sellVolUsd] => 8623410.87 [turnoverNumber] => 1147 [buyTurnoverNumber] => 697 [sellTurnoverNumber] => 450 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1975307.5355 [sellVolUsd] => 1517542.4261 [turnoverNumber] => 323 [buyTurnoverNumber] => 204 [sellTurnoverNumber] => 119 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 4636654.7015 [sellVolUsd] => 2598675.53 [turnoverNumber] => 1032 [buyTurnoverNumber] => 573 [sellTurnoverNumber] => 459 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 319842.5025 [sellVolUsd] => 689323.8935 [turnoverNumber] => 32 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4680 [sellVolUsd] => 27460 [turnoverNumber] => 22 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1707968.2710569 [sellVolUsd] => 1189510.6269458 [turnoverNumber] => 1059 [buyTurnoverNumber] => 640 [sellTurnoverNumber] => 419 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 27473.1324969 [sellVolUsd] => 27723.89627288 [turnoverNumber] => 18 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22124.5 ) [25] => Array ( [buyVolUsd] => 18906020.192665 [sellVolUsd] => 32222427.015551 [createTime] => 1658188800000 [turnoverNumber] => 5403 [buyTurnoverNumber] => 2805 [sellTurnoverNumber] => 2598 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3961045.96575 [sellVolUsd] => 5053069.44638 [turnoverNumber] => 1811 [buyTurnoverNumber] => 891 [sellTurnoverNumber] => 920 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 3199206.3191 [sellVolUsd] => 17735334.6496 [turnoverNumber] => 1245 [buyTurnoverNumber] => 613 [sellTurnoverNumber] => 632 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2986815.044 [sellVolUsd] => 4513294.296 [turnoverNumber] => 713 [buyTurnoverNumber] => 345 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4248536.6042 [sellVolUsd] => 656548.332 [turnoverNumber] => 176 [buyTurnoverNumber] => 106 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2382966.721 [sellVolUsd] => 2591184.69 [turnoverNumber] => 659 [buyTurnoverNumber] => 340 [sellTurnoverNumber] => 319 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 601049.848 [sellVolUsd] => 819520.584 [turnoverNumber] => 34 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 24 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 569360 [sellVolUsd] => 235640 [turnoverNumber] => 201 [buyTurnoverNumber] => 103 [sellTurnoverNumber] => 98 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 949258.54061495 [sellVolUsd] => 573721.83319497 [turnoverNumber] => 551 [buyTurnoverNumber] => 393 [sellTurnoverNumber] => 158 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 7781.15 [sellVolUsd] => 44113.18437566 [turnoverNumber] => 13 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 9 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22437.3 ) [26] => Array ( [buyVolUsd] => 69367056.551141 [sellVolUsd] => 56399012.073478 [createTime] => 1658232000000 [turnoverNumber] => 11894 [buyTurnoverNumber] => 8928 [sellTurnoverNumber] => 2966 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 8398976.62098 [sellVolUsd] => 4539801.54192 [turnoverNumber] => 2807 [buyTurnoverNumber] => 1820 [sellTurnoverNumber] => 987 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 20704193.6577 [sellVolUsd] => 44984620.9101 [turnoverNumber] => 4135 [buyTurnoverNumber] => 3029 [sellTurnoverNumber] => 1106 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 22732555.214 [sellVolUsd] => 2843838.327 [turnoverNumber] => 1426 [buyTurnoverNumber] => 1214 [sellTurnoverNumber] => 212 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 3563031.1191 [sellVolUsd] => 316808.8298 [turnoverNumber] => 507 [buyTurnoverNumber] => 413 [sellTurnoverNumber] => 94 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 8571099.652 [sellVolUsd] => 3222268.926 [turnoverNumber] => 1265 [buyTurnoverNumber] => 885 [sellTurnoverNumber] => 380 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 367776.8055 [sellVolUsd] => 55630.139 [turnoverNumber] => 32 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 301700 [sellVolUsd] => 71340 [turnoverNumber] => 121 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 21 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 4531055.9853747 [sellVolUsd] => 364701.12752297 [turnoverNumber] => 1565 [buyTurnoverNumber] => 1416 [sellTurnoverNumber] => 149 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 196667.49648664 [sellVolUsd] => 2.27213504 [turnoverNumber] => 36 [buyTurnoverNumber] => 34 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21970.1 ) [27] => Array ( [buyVolUsd] => 21259732.521078 [sellVolUsd] => 12929638.267405 [createTime] => 1658275200000 [turnoverNumber] => 4072 [buyTurnoverNumber] => 2653 [sellTurnoverNumber] => 1419 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3300481.00162 [sellVolUsd] => 3118032.86533 [turnoverNumber] => 1463 [buyTurnoverNumber] => 863 [sellTurnoverNumber] => 600 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 6985511.7539 [sellVolUsd] => 2228873.704 [turnoverNumber] => 853 [buyTurnoverNumber] => 694 [sellTurnoverNumber] => 159 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3344327.171 [sellVolUsd] => 2325498.909 [turnoverNumber] => 495 [buyTurnoverNumber] => 333 [sellTurnoverNumber] => 162 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 418253.0852 [sellVolUsd] => 435980.1454 [turnoverNumber] => 169 [buyTurnoverNumber] => 109 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5720228.602 [sellVolUsd] => 4276107.247 [turnoverNumber] => 564 [buyTurnoverNumber] => 365 [sellTurnoverNumber] => 199 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 1065100 [sellVolUsd] => 50439.83 [turnoverNumber] => 16 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 245310 [turnoverNumber] => 84 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 84 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 399139.08252999 [sellVolUsd] => 247518.92667498 [turnoverNumber] => 418 [buyTurnoverNumber] => 277 [sellTurnoverNumber] => 141 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 26691.82482758 [sellVolUsd] => 1876.64 [turnoverNumber] => 10 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23389.9 ) [28] => Array ( [buyVolUsd] => 41289998.037949 [sellVolUsd] => 55134875.745714 [createTime] => 1658318400000 [turnoverNumber] => 9225 [buyTurnoverNumber] => 4703 [sellTurnoverNumber] => 4522 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 7614023.01614 [sellVolUsd] => 8526002.66575 [turnoverNumber] => 2728 [buyTurnoverNumber] => 1286 [sellTurnoverNumber] => 1442 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 14085559.5177 [sellVolUsd] => 26600535.2365 [turnoverNumber] => 2540 [buyTurnoverNumber] => 1483 [sellTurnoverNumber] => 1057 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 8186417.176 [sellVolUsd] => 9066031.243 [turnoverNumber] => 1088 [buyTurnoverNumber] => 515 [sellTurnoverNumber] => 573 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4318495.5384 [sellVolUsd] => 1861803.7688 [turnoverNumber] => 432 [buyTurnoverNumber] => 214 [sellTurnoverNumber] => 218 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5386176.5985 [sellVolUsd] => 5985011.6105 [turnoverNumber] => 1091 [buyTurnoverNumber] => 553 [sellTurnoverNumber] => 538 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 108289.48 [sellVolUsd] => 1065159.943 [turnoverNumber] => 47 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 470310 [sellVolUsd] => 77250 [turnoverNumber] => 126 [buyTurnoverNumber] => 74 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 996060.77049293 [sellVolUsd] => 1837434.5948008 [turnoverNumber] => 1142 [buyTurnoverNumber] => 554 [sellTurnoverNumber] => 588 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 124665.94071603 [sellVolUsd] => 115646.68336361 [turnoverNumber] => 31 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23724.2 ) [29] => Array ( [buyVolUsd] => 6443277.442806 [sellVolUsd] => 20523081.088971 [createTime] => 1658361600000 [turnoverNumber] => 3633 [buyTurnoverNumber] => 949 [sellTurnoverNumber] => 2684 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1940048.98684 [sellVolUsd] => 5019776.44878 [turnoverNumber] => 1226 [buyTurnoverNumber] => 453 [sellTurnoverNumber] => 773 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 389955.8243 [sellVolUsd] => 2569056.4618 [turnoverNumber] => 615 [buyTurnoverNumber] => 86 [sellTurnoverNumber] => 529 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2005912.269 [sellVolUsd] => 7456980.244 [turnoverNumber] => 577 [buyTurnoverNumber] => 99 [sellTurnoverNumber] => 478 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 267408.4694 [sellVolUsd] => 1334034.506 [turnoverNumber] => 219 [buyTurnoverNumber] => 54 [sellTurnoverNumber] => 165 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1579701.8065 [sellVolUsd] => 2930206.6265 [turnoverNumber] => 455 [buyTurnoverNumber] => 176 [sellTurnoverNumber] => 279 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 57154.6975 [sellVolUsd] => 276554.24 [turnoverNumber] => 22 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 43620 [sellVolUsd] => 423480 [turnoverNumber] => 136 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 127 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 159475.389266 [sellVolUsd] => 505956.81989099 [turnoverNumber] => 379 [buyTurnoverNumber] => 70 [sellTurnoverNumber] => 309 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 7035.742 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23219.4 ) [30] => Array ( [buyVolUsd] => 18292724.46803 [sellVolUsd] => 9690115.853417 [createTime] => 1658404800000 [turnoverNumber] => 4022 [buyTurnoverNumber] => 2523 [sellTurnoverNumber] => 1499 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4248943.37654 [sellVolUsd] => 3294162.10716 [turnoverNumber] => 1544 [buyTurnoverNumber] => 927 [sellTurnoverNumber] => 617 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1832970.6374 [sellVolUsd] => 312491.0157 [turnoverNumber] => 673 [buyTurnoverNumber] => 483 [sellTurnoverNumber] => 190 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 6032584.895 [sellVolUsd] => 2217325.033 [turnoverNumber] => 459 [buyTurnoverNumber] => 282 [sellTurnoverNumber] => 177 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 987582.5739 [sellVolUsd] => 279617.5237 [turnoverNumber] => 216 [buyTurnoverNumber] => 116 [sellTurnoverNumber] => 100 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 4483346.405 [sellVolUsd] => 3262659.3865 [turnoverNumber] => 647 [buyTurnoverNumber] => 407 [sellTurnoverNumber] => 240 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 45500 [sellVolUsd] => 151776.1 [turnoverNumber] => 18 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 3200 [sellVolUsd] => 5000 [turnoverNumber] => 4 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 605051.12506795 [sellVolUsd] => 162220.592357 [turnoverNumber] => 446 [buyTurnoverNumber] => 292 [sellTurnoverNumber] => 154 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 53545.45512167 [sellVolUsd] => 4864.095 [turnoverNumber] => 15 [buyTurnoverNumber] => 12 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22597 ) [31] => Array ( [buyVolUsd] => 9800632.3843081 [sellVolUsd] => 3536347.693036 [createTime] => 1658448000000 [turnoverNumber] => 2389 [buyTurnoverNumber] => 1737 [sellTurnoverNumber] => 652 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2798141.21157 [sellVolUsd] => 930605.1382 [turnoverNumber] => 856 [buyTurnoverNumber] => 570 [sellTurnoverNumber] => 286 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1083591.483 [sellVolUsd] => 251103.1954 [turnoverNumber] => 436 [buyTurnoverNumber] => 397 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3137687.06 [sellVolUsd] => 720689.407 [turnoverNumber] => 302 [buyTurnoverNumber] => 217 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 360154.5239 [sellVolUsd] => 388953.0771 [turnoverNumber] => 136 [buyTurnoverNumber] => 72 [sellTurnoverNumber] => 64 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1582273.3605 [sellVolUsd] => 982162.1495 [turnoverNumber] => 375 [buyTurnoverNumber] => 280 [sellTurnoverNumber] => 95 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 66466.5 [sellVolUsd] => 29591.58 [turnoverNumber] => 10 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 17970 [sellVolUsd] => 101200 [turnoverNumber] => 32 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 715822.23994886 [sellVolUsd] => 107647.493457 [turnoverNumber] => 230 [buyTurnoverNumber] => 170 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 38526.0053892 [sellVolUsd] => 24395.65237897 [turnoverNumber] => 12 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23145.8 ) [32] => Array ( [buyVolUsd] => 7296070.120918 [sellVolUsd] => 20494435.002201 [createTime] => 1658491200000 [turnoverNumber] => 3982 [buyTurnoverNumber] => 1036 [sellTurnoverNumber] => 2946 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2634380.72384 [sellVolUsd] => 4726347.58443 [turnoverNumber] => 1378 [buyTurnoverNumber] => 462 [sellTurnoverNumber] => 916 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 242077.9314 [sellVolUsd] => 867292.0556 [turnoverNumber] => 580 [buyTurnoverNumber] => 112 [sellTurnoverNumber] => 468 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1411848.494 [sellVolUsd] => 9220548.482 [turnoverNumber] => 594 [buyTurnoverNumber] => 116 [sellTurnoverNumber] => 478 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 260120.6679 [sellVolUsd] => 983133.9129 [turnoverNumber] => 259 [buyTurnoverNumber] => 62 [sellTurnoverNumber] => 197 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2685505.015 [sellVolUsd] => 2559699.2605 [turnoverNumber] => 565 [buyTurnoverNumber] => 204 [sellTurnoverNumber] => 361 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 3300 [sellVolUsd] => 812229.2405 [turnoverNumber] => 27 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 22300 [turnoverNumber] => 8 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 58837.288778 [sellVolUsd] => 1273155.9216709 [turnoverNumber] => 558 [buyTurnoverNumber] => 78 [sellTurnoverNumber] => 480 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 29728.5446 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23605.9 ) [33] => Array ( [buyVolUsd] => 2627458.1148355 [sellVolUsd] => 10844187.92587 [createTime] => 1658534400000 [turnoverNumber] => 2348 [buyTurnoverNumber] => 603 [sellTurnoverNumber] => 1745 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 879011.52295 [sellVolUsd] => 2560273.24462 [turnoverNumber] => 835 [buyTurnoverNumber] => 276 [sellTurnoverNumber] => 559 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 158504.7969 [sellVolUsd] => 294011.4078 [turnoverNumber] => 296 [buyTurnoverNumber] => 61 [sellTurnoverNumber] => 235 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 531231.082 [sellVolUsd] => 4847787.745 [turnoverNumber] => 387 [buyTurnoverNumber] => 49 [sellTurnoverNumber] => 338 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 92193.5539 [sellVolUsd] => 839456.5899 [turnoverNumber] => 169 [buyTurnoverNumber] => 32 [sellTurnoverNumber] => 137 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 729300.456 [sellVolUsd] => 1072598.737 [turnoverNumber] => 321 [buyTurnoverNumber] => 127 [sellTurnoverNumber] => 194 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 597572.6965 [turnoverNumber] => 18 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 3300 [sellVolUsd] => 5020 [turnoverNumber] => 8 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 229064.87796295 [sellVolUsd] => 620006.23930095 [turnoverNumber] => 299 [buyTurnoverNumber] => 51 [sellTurnoverNumber] => 248 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 4851.82512254 [sellVolUsd] => 7461.26574925 [turnoverNumber] => 15 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22673.1 ) [34] => Array ( [buyVolUsd] => 5381068.8455 [sellVolUsd] => 12188380.27116 [createTime] => 1658577600000 [turnoverNumber] => 2786 [buyTurnoverNumber] => 1076 [sellTurnoverNumber] => 1710 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1643166.38052 [sellVolUsd] => 2370765.12754 [turnoverNumber] => 882 [buyTurnoverNumber] => 416 [sellTurnoverNumber] => 466 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 578954.9196 [sellVolUsd] => 1664530.5786 [turnoverNumber] => 605 [buyTurnoverNumber] => 184 [sellTurnoverNumber] => 421 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1447181.078 [sellVolUsd] => 4499458.93 [turnoverNumber] => 417 [buyTurnoverNumber] => 98 [sellTurnoverNumber] => 319 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 453480.1167 [sellVolUsd] => 617655.0071 [turnoverNumber] => 195 [buyTurnoverNumber] => 82 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 956404.302 [sellVolUsd] => 989633.255 [turnoverNumber] => 343 [buyTurnoverNumber] => 173 [sellTurnoverNumber] => 170 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 4983 [sellVolUsd] => 174500 [turnoverNumber] => 11 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 9 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 5000 [sellVolUsd] => 200 [turnoverNumber] => 3 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 291747.45627995 [sellVolUsd] => 409133.38994397 [turnoverNumber] => 302 [buyTurnoverNumber] => 117 [sellTurnoverNumber] => 185 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 151.5924 [sellVolUsd] => 1462503.9829764 [turnoverNumber] => 28 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 26 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22225.2 ) [35] => Array ( [buyVolUsd] => 6711577.723285 [sellVolUsd] => 3712478.375996 [createTime] => 1658620800000 [turnoverNumber] => 1880 [buyTurnoverNumber] => 1187 [sellTurnoverNumber] => 693 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1871478.23751 [sellVolUsd] => 1404911.06614 [turnoverNumber] => 717 [buyTurnoverNumber] => 410 [sellTurnoverNumber] => 307 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 632992.2203 [sellVolUsd] => 424699.257 [turnoverNumber] => 289 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 110 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1686546.964 [sellVolUsd] => 459545.411 [turnoverNumber] => 249 [buyTurnoverNumber] => 177 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 634468.3063 [sellVolUsd] => 439881.6265 [turnoverNumber] => 139 [buyTurnoverNumber] => 86 [sellTurnoverNumber] => 53 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1586748.034 [sellVolUsd] => 857923.7645 [turnoverNumber] => 282 [buyTurnoverNumber] => 183 [sellTurnoverNumber] => 99 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 10000 [sellVolUsd] => 82200 [turnoverNumber] => 9 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 289343.59901498 [sellVolUsd] => 43317.250856 [turnoverNumber] => 193 [buyTurnoverNumber] => 149 [sellTurnoverNumber] => 44 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0.36216 [sellVolUsd] => 0 [turnoverNumber] => 2 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22444.1 ) [36] => Array ( [buyVolUsd] => 5858038.084183 [sellVolUsd] => 5184711.269976 [createTime] => 1658664000000 [turnoverNumber] => 1725 [buyTurnoverNumber] => 965 [sellTurnoverNumber] => 760 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1810892.78064 [sellVolUsd] => 2531436.33691 [turnoverNumber] => 698 [buyTurnoverNumber] => 340 [sellTurnoverNumber] => 358 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 176306.8909 [sellVolUsd] => 108285.8041 [turnoverNumber] => 186 [buyTurnoverNumber] => 144 [sellTurnoverNumber] => 42 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2360196.251 [sellVolUsd] => 966731.287 [turnoverNumber] => 223 [buyTurnoverNumber] => 143 [sellTurnoverNumber] => 80 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 220617.054 [sellVolUsd] => 250783.4644 [turnoverNumber] => 114 [buyTurnoverNumber] => 60 [sellTurnoverNumber] => 54 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1050660.9435 [sellVolUsd] => 938045.8555 [turnoverNumber] => 281 [buyTurnoverNumber] => 150 [sellTurnoverNumber] => 131 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 50600 [sellVolUsd] => 229000 [turnoverNumber] => 14 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10040 [sellVolUsd] => 0 [turnoverNumber] => 4 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 178724.164143 [sellVolUsd] => 160428.52206599 [turnoverNumber] => 205 [buyTurnoverNumber] => 122 [sellTurnoverNumber] => 83 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22645.4 ) [37] => Array ( [buyVolUsd] => 2294888.111179 [sellVolUsd] => 14922869.51947 [createTime] => 1658707200000 [turnoverNumber] => 2965 [buyTurnoverNumber] => 423 [sellTurnoverNumber] => 2542 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 762674.55738 [sellVolUsd] => 3860586.5523 [turnoverNumber] => 963 [buyTurnoverNumber] => 175 [sellTurnoverNumber] => 788 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 489806.0847 [sellVolUsd] => 2426995.2486 [turnoverNumber] => 739 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 687 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 166932.464 [sellVolUsd] => 4725762.102 [turnoverNumber] => 395 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 360 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 78267.5695 [sellVolUsd] => 554344.5901 [turnoverNumber] => 155 [buyTurnoverNumber] => 30 [sellTurnoverNumber] => 125 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 619240.86 [sellVolUsd] => 1785085.109 [turnoverNumber] => 330 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 230 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 769999.61 [turnoverNumber] => 32 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 3000 [sellVolUsd] => 255260 [turnoverNumber] => 71 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 68 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 143593.50959898 [sellVolUsd] => 541162.81225598 [turnoverNumber] => 273 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 248 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 31373.066 [sellVolUsd] => 3673.495214 [turnoverNumber] => 7 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22573.7 ) [38] => Array ( [buyVolUsd] => 8730867.268808 [sellVolUsd] => 30637701.003371 [createTime] => 1658750400000 [turnoverNumber] => 5028 [buyTurnoverNumber] => 1292 [sellTurnoverNumber] => 3736 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2039133.82565 [sellVolUsd] => 6940958.95333 [turnoverNumber] => 1495 [buyTurnoverNumber] => 485 [sellTurnoverNumber] => 1010 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 332581.7502 [sellVolUsd] => 3463931.2459 [turnoverNumber] => 1004 [buyTurnoverNumber] => 143 [sellTurnoverNumber] => 861 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2341873.314 [sellVolUsd] => 12731396.937 [turnoverNumber] => 791 [buyTurnoverNumber] => 130 [sellTurnoverNumber] => 661 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 535546.9635 [sellVolUsd] => 1044446.5673 [turnoverNumber] => 305 [buyTurnoverNumber] => 81 [sellTurnoverNumber] => 224 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2540397.302 [sellVolUsd] => 3637054.578 [turnoverNumber] => 611 [buyTurnoverNumber] => 263 [sellTurnoverNumber] => 348 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 435400 [sellVolUsd] => 1284104.249 [turnoverNumber] => 42 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 38 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 54690 [sellVolUsd] => 126730 [turnoverNumber] => 95 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 45 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 451244.11345799 [sellVolUsd] => 1012880.749583 [turnoverNumber] => 660 [buyTurnoverNumber] => 136 [sellTurnoverNumber] => 524 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 396197.72325841 [turnoverNumber] => 25 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21924.9 ) [39] => Array ( [buyVolUsd] => 1776067.513281 [sellVolUsd] => 11608994.291991 [createTime] => 1658793600000 [turnoverNumber] => 2624 [buyTurnoverNumber] => 382 [sellTurnoverNumber] => 2242 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 651994.64312 [sellVolUsd] => 1694315.26245 [turnoverNumber] => 738 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 559 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 170831.4058 [sellVolUsd] => 1353766.5688 [turnoverNumber] => 648 [buyTurnoverNumber] => 48 [sellTurnoverNumber] => 600 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 451384.498 [sellVolUsd] => 4863857.164 [turnoverNumber] => 475 [buyTurnoverNumber] => 40 [sellTurnoverNumber] => 435 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 62283.2667 [sellVolUsd] => 997744.8549 [turnoverNumber] => 147 [buyTurnoverNumber] => 21 [sellTurnoverNumber] => 126 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 323107.064 [sellVolUsd] => 1170979.6895 [turnoverNumber] => 245 [buyTurnoverNumber] => 77 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 500 [sellVolUsd] => 625806.9015 [turnoverNumber] => 20 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 13910 [turnoverNumber] => 10 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 115966.63566098 [sellVolUsd] => 866504.55884085 [turnoverNumber] => 337 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 321 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 22109.292 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21294.4 ) [40] => Array ( [buyVolUsd] => 7105371.3733189 [sellVolUsd] => 13399933.986943 [createTime] => 1658836800000 [turnoverNumber] => 2935 [buyTurnoverNumber] => 1367 [sellTurnoverNumber] => 1568 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2696490.04855 [sellVolUsd] => 4293600.42739 [turnoverNumber] => 1147 [buyTurnoverNumber] => 618 [sellTurnoverNumber] => 529 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 159831.6526 [sellVolUsd] => 796482.2802 [turnoverNumber] => 424 [buyTurnoverNumber] => 98 [sellTurnoverNumber] => 326 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1649687.182 [sellVolUsd] => 2816876.993 [turnoverNumber] => 336 [buyTurnoverNumber] => 129 [sellTurnoverNumber] => 207 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 470698.5752 [sellVolUsd] => 620201.0742 [turnoverNumber] => 214 [buyTurnoverNumber] => 92 [sellTurnoverNumber] => 122 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1575571.718 [sellVolUsd] => 3432347.1945 [turnoverNumber] => 431 [buyTurnoverNumber] => 264 [sellTurnoverNumber] => 167 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 2263.572 [sellVolUsd] => 1076202.0535 [turnoverNumber] => 19 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 850 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 550828.62496895 [sellVolUsd] => 277991.61391797 [turnoverNumber] => 352 [buyTurnoverNumber] => 165 [sellTurnoverNumber] => 187 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 85382.35023526 [turnoverNumber] => 10 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21078.6 ) [41] => Array ( [buyVolUsd] => 6581543.53442 [sellVolUsd] => 2286536.875217 [createTime] => 1658880000000 [turnoverNumber] => 1165 [buyTurnoverNumber] => 679 [sellTurnoverNumber] => 486 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 839995.98101 [sellVolUsd] => 700102.86231 [turnoverNumber] => 417 [buyTurnoverNumber] => 218 [sellTurnoverNumber] => 199 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 530938.9447 [sellVolUsd] => 206856.1403 [turnoverNumber] => 152 [buyTurnoverNumber] => 117 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3245294.428 [sellVolUsd] => 782571.13 [turnoverNumber] => 153 [buyTurnoverNumber] => 98 [sellTurnoverNumber] => 55 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 613705.4632 [sellVolUsd] => 147011.5843 [turnoverNumber] => 93 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 41 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 718675.744 [sellVolUsd] => 116672.7735 [turnoverNumber] => 144 [buyTurnoverNumber] => 94 [sellTurnoverNumber] => 50 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 435400 [sellVolUsd] => 80100 [turnoverNumber] => 3 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 29730 [sellVolUsd] => 199970 [turnoverNumber] => 63 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 167620.72600999 [sellVolUsd] => 53252.384807 [turnoverNumber] => 137 [buyTurnoverNumber] => 78 [sellTurnoverNumber] => 59 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 182.2475 [sellVolUsd] => 0 [turnoverNumber] => 3 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21241.3 ) [42] => Array ( [buyVolUsd] => 64176638.363529 [sellVolUsd] => 23232634.991292 [createTime] => 1658923200000 [turnoverNumber] => 9179 [buyTurnoverNumber] => 7865 [sellTurnoverNumber] => 1314 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 10066877.52263 [sellVolUsd] => 2137444.19451 [turnoverNumber] => 2075 [buyTurnoverNumber] => 1683 [sellTurnoverNumber] => 392 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 13847586.4589 [sellVolUsd] => 17945866.2758 [turnoverNumber] => 2903 [buyTurnoverNumber] => 2375 [sellTurnoverNumber] => 528 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 19289101.172 [sellVolUsd] => 1680091.874 [turnoverNumber] => 1299 [buyTurnoverNumber] => 1214 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 7374585.089 [sellVolUsd] => 179969.1456 [turnoverNumber] => 440 [buyTurnoverNumber] => 380 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 8606591.573 [sellVolUsd] => 748508.8285 [turnoverNumber] => 857 [buyTurnoverNumber] => 735 [sellTurnoverNumber] => 122 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 927869.3615 [sellVolUsd] => 39152.8 [turnoverNumber] => 44 [buyTurnoverNumber] => 38 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 59100 [sellVolUsd] => 21310 [turnoverNumber] => 27 [buyTurnoverNumber] => 21 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3637583.4223308 [sellVolUsd] => 480291.87288198 [turnoverNumber] => 1499 [buyTurnoverNumber] => 1384 [sellTurnoverNumber] => 115 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 367343.76416846 [sellVolUsd] => 0 [turnoverNumber] => 35 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21191.9 ) [43] => Array ( [buyVolUsd] => 19287835.20431 [sellVolUsd] => 10921808.652942 [createTime] => 1658966400000 [turnoverNumber] => 3695 [buyTurnoverNumber] => 2709 [sellTurnoverNumber] => 986 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2701780.12623 [sellVolUsd] => 2185460.5376 [turnoverNumber] => 868 [buyTurnoverNumber] => 469 [sellTurnoverNumber] => 399 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 7686245.516 [sellVolUsd] => 6866478.0106 [turnoverNumber] => 1260 [buyTurnoverNumber] => 1041 [sellTurnoverNumber] => 219 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 5040803.095 [sellVolUsd] => 561963.396 [turnoverNumber] => 463 [buyTurnoverNumber] => 385 [sellTurnoverNumber] => 78 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 785138.1661 [sellVolUsd] => 256546.8864 [turnoverNumber] => 219 [buyTurnoverNumber] => 153 [sellTurnoverNumber] => 66 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1599201.055 [sellVolUsd] => 953742.876 [turnoverNumber] => 328 [buyTurnoverNumber] => 185 [sellTurnoverNumber] => 143 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 206290.53 [sellVolUsd] => 17900 [turnoverNumber] => 19 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 100000 [sellVolUsd] => 0 [turnoverNumber] => 20 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1064342.34388 [sellVolUsd] => 77872.146342 [turnoverNumber] => 508 [buyTurnoverNumber] => 434 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 104034.37209961 [sellVolUsd] => 1844.8 [turnoverNumber] => 10 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22953.2 ) [44] => Array ( [buyVolUsd] => 50298874.738473 [sellVolUsd] => 20515429.875464 [createTime] => 1659009600000 [turnoverNumber] => 8856 [buyTurnoverNumber] => 6659 [sellTurnoverNumber] => 2197 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 10548030.87669 [sellVolUsd] => 3739713.80124 [turnoverNumber] => 2600 [buyTurnoverNumber] => 1794 [sellTurnoverNumber] => 806 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 12397496.3726 [sellVolUsd] => 10230140.9002 [turnoverNumber] => 2345 [buyTurnoverNumber] => 1930 [sellTurnoverNumber] => 415 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 15870674.721 [sellVolUsd] => 2961237.8 [turnoverNumber] => 1006 [buyTurnoverNumber] => 768 [sellTurnoverNumber] => 238 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 2000943.0143 [sellVolUsd] => 549940.4302 [turnoverNumber] => 439 [buyTurnoverNumber] => 311 [sellTurnoverNumber] => 128 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5756162.939 [sellVolUsd] => 1975810.0335 [turnoverNumber] => 1021 [buyTurnoverNumber] => 702 [sellTurnoverNumber] => 319 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 358675.075 [sellVolUsd] => 265893.5775 [turnoverNumber] => 42 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 914340 [sellVolUsd] => 111010 [turnoverNumber] => 185 [buyTurnoverNumber] => 168 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 2304631.6506868 [sellVolUsd] => 681683.33282395 [turnoverNumber] => 1188 [buyTurnoverNumber] => 937 [sellTurnoverNumber] => 251 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 147920.08919658 [sellVolUsd] => 0 [turnoverNumber] => 30 [buyTurnoverNumber] => 30 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23107.3 ) [45] => Array ( [buyVolUsd] => 10926566.068485 [sellVolUsd] => 10233910.273171 [createTime] => 1659052800000 [turnoverNumber] => 3431 [buyTurnoverNumber] => 1964 [sellTurnoverNumber] => 1467 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2515958.09464 [sellVolUsd] => 2494285.9654 [turnoverNumber] => 1226 [buyTurnoverNumber] => 614 [sellTurnoverNumber] => 612 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 2147373.9326 [sellVolUsd] => 3507525.6396 [turnoverNumber] => 661 [buyTurnoverNumber] => 461 [sellTurnoverNumber] => 200 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3836109.099 [sellVolUsd] => 1384326.657 [turnoverNumber] => 460 [buyTurnoverNumber] => 309 [sellTurnoverNumber] => 151 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 967376.3976 [sellVolUsd] => 530487.692 [turnoverNumber] => 187 [buyTurnoverNumber] => 102 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 958398.216 [sellVolUsd] => 1217933.299 [turnoverNumber] => 409 [buyTurnoverNumber] => 200 [sellTurnoverNumber] => 209 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 32621.77 [sellVolUsd] => 619633.239 [turnoverNumber] => 16 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 101170 [sellVolUsd] => 4390 [turnoverNumber] => 29 [buyTurnoverNumber] => 27 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 365217.41021399 [sellVolUsd] => 365412.56647499 [turnoverNumber] => 422 [buyTurnoverNumber] => 239 [sellTurnoverNumber] => 183 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 2341.1484312 [sellVolUsd] => 109915.21469575 [turnoverNumber] => 21 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23850.2 ) [46] => Array ( [buyVolUsd] => 10814835.620534 [sellVolUsd] => 8984886.310304 [createTime] => 1659096000000 [turnoverNumber] => 3797 [buyTurnoverNumber] => 2166 [sellTurnoverNumber] => 1631 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4026340.36935 [sellVolUsd] => 2914545.10621 [turnoverNumber] => 1695 [buyTurnoverNumber] => 972 [sellTurnoverNumber] => 723 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 511889.0636 [sellVolUsd] => 234592.6616 [turnoverNumber] => 304 [buyTurnoverNumber] => 213 [sellTurnoverNumber] => 91 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2142479.807 [sellVolUsd] => 2278519.639 [turnoverNumber] => 339 [buyTurnoverNumber] => 193 [sellTurnoverNumber] => 146 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 626809.7637 [sellVolUsd] => 670388.334 [turnoverNumber] => 203 [buyTurnoverNumber] => 116 [sellTurnoverNumber] => 87 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2307596.608 [sellVolUsd] => 2058883.767 [turnoverNumber] => 609 [buyTurnoverNumber] => 350 [sellTurnoverNumber] => 259 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 17434.3095 [sellVolUsd] => 154555.992 [turnoverNumber] => 22 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 123870 [sellVolUsd] => 371640 [turnoverNumber] => 233 [buyTurnoverNumber] => 61 [sellTurnoverNumber] => 172 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1045401.5633698 [sellVolUsd] => 301760.810494 [turnoverNumber] => 387 [buyTurnoverNumber] => 252 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 13014.1360139 [sellVolUsd] => 0 [turnoverNumber] => 5 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23720.3 ) [47] => Array ( [buyVolUsd] => 2496960.259389 [sellVolUsd] => 1657675.069605 [createTime] => 1659139200000 [turnoverNumber] => 863 [buyTurnoverNumber] => 506 [sellTurnoverNumber] => 357 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1208559.02191 [sellVolUsd] => 662692.92759 [turnoverNumber] => 460 [buyTurnoverNumber] => 274 [sellTurnoverNumber] => 186 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 158857.7753 [sellVolUsd] => 294288.1036 [turnoverNumber] => 62 [buyTurnoverNumber] => 30 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 478539.034 [sellVolUsd] => 272271.89 [turnoverNumber] => 83 [buyTurnoverNumber] => 48 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 59146.3158 [sellVolUsd] => 65687.734 [turnoverNumber] => 51 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 565969.218 [sellVolUsd] => 310513.036 [turnoverNumber] => 152 [buyTurnoverNumber] => 99 [sellTurnoverNumber] => 53 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 794.714 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 15000 [turnoverNumber] => 11 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 25888.894379 [sellVolUsd] => 36426.664415 [turnoverNumber] => 42 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23772.2 ) [48] => Array ( [buyVolUsd] => 22255395.610747 [sellVolUsd] => 27080410.367852 [createTime] => 1659182400000 [turnoverNumber] => 6075 [buyTurnoverNumber] => 3599 [sellTurnoverNumber] => 2476 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3003981.33564 [sellVolUsd] => 3583673.68661 [turnoverNumber] => 1554 [buyTurnoverNumber] => 824 [sellTurnoverNumber] => 730 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 10895067.8444 [sellVolUsd] => 15289149.35 [turnoverNumber] => 2205 [buyTurnoverNumber] => 1469 [sellTurnoverNumber] => 736 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 5104193.387 [sellVolUsd] => 4385601.105 [turnoverNumber] => 652 [buyTurnoverNumber] => 362 [sellTurnoverNumber] => 290 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1103168.2147 [sellVolUsd] => 501071.1627 [turnoverNumber] => 284 [buyTurnoverNumber] => 166 [sellTurnoverNumber] => 118 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1165461.756 [sellVolUsd] => 1624040.24 [turnoverNumber] => 567 [buyTurnoverNumber] => 285 [sellTurnoverNumber] => 282 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 56433.293 [sellVolUsd] => 628735.425 [turnoverNumber] => 28 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 28000 [sellVolUsd] => 9110 [turnoverNumber] => 29 [buyTurnoverNumber] => 22 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 898536.43876994 [sellVolUsd] => 1046454.021339 [turnoverNumber] => 747 [buyTurnoverNumber] => 458 [sellTurnoverNumber] => 289 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 553.34123718 [sellVolUsd] => 12575.3772028 [turnoverNumber] => 9 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23955.6 ) [49] => Array ( [buyVolUsd] => 1957571.549378 [sellVolUsd] => 1665835.884387 [createTime] => 1659225600000 [turnoverNumber] => 738 [buyTurnoverNumber] => 407 [sellTurnoverNumber] => 331 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 849113.76241 [sellVolUsd] => 681645.8116 [turnoverNumber] => 358 [buyTurnoverNumber] => 190 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 27656.9491 [sellVolUsd] => 31505.1174 [turnoverNumber] => 48 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 408330.252 [sellVolUsd] => 242728.405 [turnoverNumber] => 61 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 30 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 87842.9005 [sellVolUsd] => 171840.508 [turnoverNumber] => 54 [buyTurnoverNumber] => 24 [sellTurnoverNumber] => 30 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 375854.3385 [sellVolUsd] => 196595.66 [turnoverNumber] => 140 [buyTurnoverNumber] => 83 [sellTurnoverNumber] => 57 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 6000 [sellVolUsd] => 6800 [turnoverNumber] => 5 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 202773.34686797 [sellVolUsd] => 334720.38238699 [turnoverNumber] => 72 [buyTurnoverNumber] => 47 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23639.2 ) [50] => Array ( [buyVolUsd] => 7529634.928233 [sellVolUsd] => 11987879.206048 [createTime] => 1659268800000 [turnoverNumber] => 3100 [buyTurnoverNumber] => 1261 [sellTurnoverNumber] => 1839 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1819963.43621 [sellVolUsd] => 4029000.01598 [turnoverNumber] => 1054 [buyTurnoverNumber] => 428 [sellTurnoverNumber] => 626 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 391359.0299 [sellVolUsd] => 549478.347 [turnoverNumber] => 525 [buyTurnoverNumber] => 207 [sellTurnoverNumber] => 318 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2295515.255 [sellVolUsd] => 4083104.949 [turnoverNumber] => 422 [buyTurnoverNumber] => 166 [sellTurnoverNumber] => 256 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1034518.1741 [sellVolUsd] => 512937.0674 [turnoverNumber] => 219 [buyTurnoverNumber] => 95 [sellTurnoverNumber] => 124 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1634919.5175 [sellVolUsd] => 1485619.7815 [turnoverNumber] => 378 [buyTurnoverNumber] => 184 [sellTurnoverNumber] => 194 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 12500 [sellVolUsd] => 794110.592 [turnoverNumber] => 25 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 5030 [sellVolUsd] => 18300 [turnoverNumber] => 13 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 296919.57772298 [sellVolUsd] => 507723.728388 [turnoverNumber] => 450 [buyTurnoverNumber] => 172 [sellTurnoverNumber] => 278 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 38909.9378 [sellVolUsd] => 7604.72477986 [turnoverNumber] => 14 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23798.1 ) [51] => Array ( [buyVolUsd] => 3709236.8957709 [sellVolUsd] => 8940043.1645805 [createTime] => 1659312000000 [turnoverNumber] => 1659 [buyTurnoverNumber] => 464 [sellTurnoverNumber] => 1195 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 705928.38455 [sellVolUsd] => 4276242.76846 [turnoverNumber] => 590 [buyTurnoverNumber] => 209 [sellTurnoverNumber] => 381 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 77879.5424 [sellVolUsd] => 898373.3057 [turnoverNumber] => 330 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 278 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 306323.113 [sellVolUsd] => 1865333.341 [turnoverNumber] => 208 [buyTurnoverNumber] => 36 [sellTurnoverNumber] => 172 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 151221.4398 [sellVolUsd] => 349769.5107 [turnoverNumber] => 113 [buyTurnoverNumber] => 32 [sellTurnoverNumber] => 81 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1915917.904 [sellVolUsd] => 1224636.171 [turnoverNumber] => 222 [buyTurnoverNumber] => 87 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 43363.187 [sellVolUsd] => 124315.815 [turnoverNumber] => 13 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 2000 [turnoverNumber] => 22 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 508603.32502088 [sellVolUsd] => 192491.99714 [turnoverNumber] => 158 [buyTurnoverNumber] => 47 [sellTurnoverNumber] => 111 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 6880.25558047 [turnoverNumber] => 3 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23297.2 ) [52] => Array ( [buyVolUsd] => 7531776.569562 [sellVolUsd] => 7257738.953121 [createTime] => 1659355200000 [turnoverNumber] => 2538 [buyTurnoverNumber] => 1224 [sellTurnoverNumber] => 1314 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2544572.26241 [sellVolUsd] => 2739352.80998 [turnoverNumber] => 1023 [buyTurnoverNumber] => 477 [sellTurnoverNumber] => 546 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 262105.6837 [sellVolUsd] => 1061756.7312 [turnoverNumber] => 306 [buyTurnoverNumber] => 108 [sellTurnoverNumber] => 198 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1757669.006 [sellVolUsd] => 1426358.592 [turnoverNumber] => 277 [buyTurnoverNumber] => 120 [sellTurnoverNumber] => 157 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 380994.5755 [sellVolUsd] => 229528.8053 [turnoverNumber] => 150 [buyTurnoverNumber] => 76 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2041248.6395 [sellVolUsd] => 1326468.3315 [turnoverNumber] => 427 [buyTurnoverNumber] => 251 [sellTurnoverNumber] => 176 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 90800 [sellVolUsd] => 258762.335 [turnoverNumber] => 17 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 76430 [sellVolUsd] => 10760 [turnoverNumber] => 31 [buyTurnoverNumber] => 28 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 376741.17285996 [sellVolUsd] => 198986.11943698 [turnoverNumber] => 295 [buyTurnoverNumber] => 156 [sellTurnoverNumber] => 139 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 1215.229592 [sellVolUsd] => 5765.228704 [turnoverNumber] => 12 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23221.5 ) [53] => Array ( [buyVolUsd] => 2464954.338447 [sellVolUsd] => 9380506.39153 [createTime] => 1659398400000 [turnoverNumber] => 2258 [buyTurnoverNumber] => 468 [sellTurnoverNumber] => 1790 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1091115.66191 [sellVolUsd] => 2998521.95651 [turnoverNumber] => 908 [buyTurnoverNumber] => 244 [sellTurnoverNumber] => 664 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 32349.6844 [sellVolUsd] => 1777235.8375 [turnoverNumber] => 526 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 500 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 303544.019 [sellVolUsd] => 1862474.66 [turnoverNumber] => 217 [buyTurnoverNumber] => 33 [sellTurnoverNumber] => 184 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 161802.8316 [sellVolUsd] => 222298.0622 [turnoverNumber] => 114 [buyTurnoverNumber] => 38 [sellTurnoverNumber] => 76 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 749137.334 [sellVolUsd] => 2165707.8735 [turnoverNumber] => 297 [buyTurnoverNumber] => 104 [sellTurnoverNumber] => 193 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 118462.0625 [turnoverNumber] => 19 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 1800 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 127004.80753699 [sellVolUsd] => 192203.16328 [turnoverNumber] => 161 [buyTurnoverNumber] => 23 [sellTurnoverNumber] => 138 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 41802.77604 [turnoverNumber] => 12 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23265.2 ) [54] => Array ( [buyVolUsd] => 9782899.3547969 [sellVolUsd] => 8159415.4743264 [createTime] => 1659441600000 [turnoverNumber] => 3127 [buyTurnoverNumber] => 1771 [sellTurnoverNumber] => 1356 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2513723.61266 [sellVolUsd] => 4723610.64584 [turnoverNumber] => 1262 [buyTurnoverNumber] => 622 [sellTurnoverNumber] => 640 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 531494.6797 [sellVolUsd] => 712266.0406 [turnoverNumber] => 423 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3484753.513 [sellVolUsd] => 1238076.201 [turnoverNumber] => 371 [buyTurnoverNumber] => 239 [sellTurnoverNumber] => 132 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 373583.8541 [sellVolUsd] => 390350.9763 [turnoverNumber] => 173 [buyTurnoverNumber] => 86 [sellTurnoverNumber] => 87 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2257104.0155 [sellVolUsd] => 849298.0975 [turnoverNumber] => 538 [buyTurnoverNumber] => 324 [sellTurnoverNumber] => 214 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 117881.038 [sellVolUsd] => 121715.01 [turnoverNumber] => 22 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 16460 [sellVolUsd] => 0 [turnoverNumber] => 7 [buyTurnoverNumber] => 7 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 484410.83643694 [sellVolUsd] => 106030.958894 [turnoverNumber] => 316 [buyTurnoverNumber] => 225 [sellTurnoverNumber] => 91 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 3487.8054 [sellVolUsd] => 18067.54419236 [turnoverNumber] => 15 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22882.7 ) [55] => Array ( [buyVolUsd] => 6881326.885291 [sellVolUsd] => 2926629.895406 [createTime] => 1659484800000 [turnoverNumber] => 1612 [buyTurnoverNumber] => 1018 [sellTurnoverNumber] => 594 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3025030.85063 [sellVolUsd] => 1218350.86372 [turnoverNumber] => 633 [buyTurnoverNumber] => 388 [sellTurnoverNumber] => 245 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 126289.2639 [sellVolUsd] => 296531.6554 [turnoverNumber] => 258 [buyTurnoverNumber] => 123 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1659148.55 [sellVolUsd] => 404466.283 [turnoverNumber] => 156 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 38 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 405580.4227 [sellVolUsd] => 246597.9409 [turnoverNumber] => 96 [buyTurnoverNumber] => 60 [sellTurnoverNumber] => 36 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1417909.365 [sellVolUsd] => 442811.3165 [turnoverNumber] => 287 [buyTurnoverNumber] => 212 [sellTurnoverNumber] => 75 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 45000 [sellVolUsd] => 198700 [turnoverNumber] => 14 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10000 [sellVolUsd] => 6890 [turnoverNumber] => 14 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 192368.433061 [sellVolUsd] => 112281.835886 [turnoverNumber] => 154 [buyTurnoverNumber] => 107 [sellTurnoverNumber] => 47 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22975.4 ) [56] => Array ( [buyVolUsd] => 7657579.0099556 [sellVolUsd] => 13588834.142588 [createTime] => 1659528000000 [turnoverNumber] => 3245 [buyTurnoverNumber] => 980 [sellTurnoverNumber] => 2265 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1237090.74129 [sellVolUsd] => 4737347.74927 [turnoverNumber] => 1075 [buyTurnoverNumber] => 318 [sellTurnoverNumber] => 757 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 130412.8243 [sellVolUsd] => 2484352.1945 [turnoverNumber] => 673 [buyTurnoverNumber] => 90 [sellTurnoverNumber] => 583 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2981957.228 [sellVolUsd] => 3569954.235 [turnoverNumber] => 432 [buyTurnoverNumber] => 188 [sellTurnoverNumber] => 244 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 475845.4182 [sellVolUsd] => 485528.7714 [turnoverNumber] => 167 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 102 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2156488.187 [sellVolUsd] => 1297127.404 [turnoverNumber] => 446 [buyTurnoverNumber] => 154 [sellTurnoverNumber] => 292 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 272250.525 [sellVolUsd] => 460986.655 [turnoverNumber] => 37 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 13400 [sellVolUsd] => 410 [turnoverNumber] => 17 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 262867.557439 [sellVolUsd] => 527115.41683797 [turnoverNumber] => 385 [buyTurnoverNumber] => 137 [sellTurnoverNumber] => 248 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 127266.5287266 [sellVolUsd] => 26011.71658 [turnoverNumber] => 13 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23406.5 ) [57] => Array ( [buyVolUsd] => 2812686.195495 [sellVolUsd] => 4512148.209487 [createTime] => 1659571200000 [turnoverNumber] => 1152 [buyTurnoverNumber] => 491 [sellTurnoverNumber] => 661 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1504810.5241 [sellVolUsd] => 1897067.37077 [turnoverNumber] => 566 [buyTurnoverNumber] => 266 [sellTurnoverNumber] => 300 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 20178.4568 [sellVolUsd] => 490754.1115 [turnoverNumber] => 116 [buyTurnoverNumber] => 21 [sellTurnoverNumber] => 95 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 373750.457 [sellVolUsd] => 1226900.045 [turnoverNumber] => 97 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 62 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 29982.6138 [sellVolUsd] => 324872.3333 [turnoverNumber] => 77 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 865456.9735 [sellVolUsd] => 376061.503 [turnoverNumber] => 198 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 80 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 71600 [turnoverNumber] => 8 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 500 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 18007.170295 [sellVolUsd] => 118273.909917 [turnoverNumber] => 86 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 61 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 6618.936 [turnoverNumber] => 3 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22817 ) [58] => Array ( [buyVolUsd] => 3656540.4499378 [sellVolUsd] => 16705562.812624 [createTime] => 1659614400000 [turnoverNumber] => 2512 [buyTurnoverNumber] => 753 [sellTurnoverNumber] => 1759 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1139245.37704 [sellVolUsd] => 2570010.4787 [turnoverNumber] => 891 [buyTurnoverNumber] => 337 [sellTurnoverNumber] => 554 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 312266.6685 [sellVolUsd] => 425222.0653 [turnoverNumber] => 295 [buyTurnoverNumber] => 85 [sellTurnoverNumber] => 210 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 596829.485 [sellVolUsd] => 7000101.546 [turnoverNumber] => 393 [buyTurnoverNumber] => 48 [sellTurnoverNumber] => 345 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 337124.7896 [sellVolUsd] => 862130.3665 [turnoverNumber] => 176 [buyTurnoverNumber] => 34 [sellTurnoverNumber] => 142 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1181068.048 [sellVolUsd] => 3397711.7515 [turnoverNumber] => 358 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 179 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 200 [sellVolUsd] => 1621302.6845 [turnoverNumber] => 15 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 14400 [turnoverNumber] => 12 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 88876.392965 [sellVolUsd] => 707337.35782399 [turnoverNumber] => 358 [buyTurnoverNumber] => 67 [sellTurnoverNumber] => 291 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 929.6888328 [sellVolUsd] => 107346.5623 [turnoverNumber] => 14 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22879.3 ) [59] => Array ( [buyVolUsd] => 16561295.082916 [sellVolUsd] => 1262645.050788 [createTime] => 1659657600000 [turnoverNumber] => 2607 [buyTurnoverNumber] => 2369 [sellTurnoverNumber] => 238 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3129859.00601 [sellVolUsd] => 597638.15855 [turnoverNumber] => 791 [buyTurnoverNumber] => 652 [sellTurnoverNumber] => 139 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 4342509.7979 [sellVolUsd] => 128385.1631 [turnoverNumber] => 736 [buyTurnoverNumber] => 722 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 4386591.466 [sellVolUsd] => 105836.564 [turnoverNumber] => 278 [buyTurnoverNumber] => 259 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 465266.2042 [sellVolUsd] => 34062.9254 [turnoverNumber] => 118 [buyTurnoverNumber] => 101 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3317116.105 [sellVolUsd] => 359280.141 [turnoverNumber] => 340 [buyTurnoverNumber] => 304 [sellTurnoverNumber] => 36 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 63784.42 [sellVolUsd] => 15607.945 [turnoverNumber] => 11 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 29950 [sellVolUsd] => 0 [turnoverNumber] => 18 [buyTurnoverNumber] => 18 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 757370.89889292 [sellVolUsd] => 21834.153738 [turnoverNumber] => 309 [buyTurnoverNumber] => 298 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 68847.18491336 [sellVolUsd] => 0 [turnoverNumber] => 6 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22611.5 ) [60] => Array ( [buyVolUsd] => 7988329.775507 [sellVolUsd] => 8574217.0865929 [createTime] => 1659700800000 [turnoverNumber] => 2448 [buyTurnoverNumber] => 1113 [sellTurnoverNumber] => 1335 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2442801.10637 [sellVolUsd] => 2895257.34824 [turnoverNumber] => 1041 [buyTurnoverNumber] => 499 [sellTurnoverNumber] => 542 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 613666.1172 [sellVolUsd] => 185670.4169 [turnoverNumber] => 200 [buyTurnoverNumber] => 115 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 966739.55 [sellVolUsd] => 1703582.362 [turnoverNumber] => 292 [buyTurnoverNumber] => 107 [sellTurnoverNumber] => 185 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 168671.3581 [sellVolUsd] => 553573.915 [turnoverNumber] => 150 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 92 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3495247.341 [sellVolUsd] => 2004690.228 [turnoverNumber] => 420 [buyTurnoverNumber] => 206 [sellTurnoverNumber] => 214 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 10200 [sellVolUsd] => 318416.666 [turnoverNumber] => 28 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 26 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10240 [sellVolUsd] => 206670 [turnoverNumber] => 33 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 261703.02795699 [sellVolUsd] => 705972.27545287 [turnoverNumber] => 276 [buyTurnoverNumber] => 119 [sellTurnoverNumber] => 157 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 19061.27488 [sellVolUsd] => 383.875 [turnoverNumber] => 8 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23407.4 ) [61] => Array ( [buyVolUsd] => 990470.015403 [sellVolUsd] => 526249.082231 [createTime] => 1659744000000 [turnoverNumber] => 298 [buyTurnoverNumber] => 164 [sellTurnoverNumber] => 134 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 307481.08927 [sellVolUsd] => 385852.16075 [turnoverNumber] => 158 [buyTurnoverNumber] => 76 [sellTurnoverNumber] => 82 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 81857.5495 [sellVolUsd] => 2481.1413 [turnoverNumber] => 36 [buyTurnoverNumber] => 33 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 381386.049 [sellVolUsd] => 34170.906 [turnoverNumber] => 19 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 48083.3186 [sellVolUsd] => 25701.1884 [turnoverNumber] => 30 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 64004.849 [sellVolUsd] => 56772.933 [turnoverNumber] => 32 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 45500.325 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 62156.835033 [sellVolUsd] => 21270.752781 [turnoverNumber] => 22 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23305.8 ) [62] => Array ( [buyVolUsd] => 1400439.008392 [sellVolUsd] => 3413873.90108 [createTime] => 1659787200000 [turnoverNumber] => 751 [buyTurnoverNumber] => 157 [sellTurnoverNumber] => 594 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 236281.05749 [sellVolUsd] => 1674198.34519 [turnoverNumber] => 305 [buyTurnoverNumber] => 88 [sellTurnoverNumber] => 217 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1152.2713 [sellVolUsd] => 24373.5599 [turnoverNumber] => 36 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 34 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 203919.899 [sellVolUsd] => 555327.899 [turnoverNumber] => 98 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 84 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 91698.8215 [sellVolUsd] => 365256.4375 [turnoverNumber] => 69 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 54 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 862330.494 [sellVolUsd] => 440729.4035 [turnoverNumber] => 131 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 100 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 47874.6235 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 79540 [turnoverNumber] => 18 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 5056.465102 [sellVolUsd] => 226573.63248996 [turnoverNumber] => 81 [buyTurnoverNumber] => 7 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23152.7 ) [63] => Array ( [buyVolUsd] => 746422.357797 [sellVolUsd] => 2083065.567446 [createTime] => 1659830400000 [turnoverNumber] => 450 [buyTurnoverNumber] => 127 [sellTurnoverNumber] => 323 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 279244.12515 [sellVolUsd] => 562410.84247 [turnoverNumber] => 213 [buyTurnoverNumber] => 66 [sellTurnoverNumber] => 147 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 291.9052 [sellVolUsd] => 15782.5625 [turnoverNumber] => 21 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 164476.594 [sellVolUsd] => 1016387.813 [turnoverNumber] => 60 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 47 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 30285.8197 [sellVolUsd] => 93320.8326 [turnoverNumber] => 42 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 29 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 249220.3655 [sellVolUsd] => 249539.288 [turnoverNumber] => 61 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 27344.3 [turnoverNumber] => 5 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 15300 [turnoverNumber] => 5 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 22903.548247 [sellVolUsd] => 102979.928876 [turnoverNumber] => 43 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22945 ) [64] => Array ( [buyVolUsd] => 5069442.876602 [sellVolUsd] => 1685286.802479 [createTime] => 1659873600000 [turnoverNumber] => 1139 [buyTurnoverNumber] => 724 [sellTurnoverNumber] => 415 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1965960.50297 [sellVolUsd] => 880091.72439 [turnoverNumber] => 453 [buyTurnoverNumber] => 244 [sellTurnoverNumber] => 209 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 161439.5091 [sellVolUsd] => 122832.3936 [turnoverNumber] => 89 [buyTurnoverNumber] => 66 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1732786.935 [sellVolUsd] => 228857.872 [turnoverNumber] => 135 [buyTurnoverNumber] => 112 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 329883.0875 [sellVolUsd] => 163356.5119 [turnoverNumber] => 111 [buyTurnoverNumber] => 72 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 660857.65 [sellVolUsd] => 160275.402 [turnoverNumber] => 182 [buyTurnoverNumber] => 119 [sellTurnoverNumber] => 63 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 21760.6855 [sellVolUsd] => 43130.685 [turnoverNumber] => 10 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 183614.74893199 [sellVolUsd] => 86742.213589 [turnoverNumber] => 154 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 54 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 13139.7576 [sellVolUsd] => 0 [turnoverNumber] => 5 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23029.6 ) [65] => Array ( [buyVolUsd] => 29077199.389672 [sellVolUsd] => 1133246.291837 [createTime] => 1659916800000 [turnoverNumber] => 3766 [buyTurnoverNumber] => 3551 [sellTurnoverNumber] => 215 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4003575.4845 [sellVolUsd] => 260970.98427 [turnoverNumber] => 917 [buyTurnoverNumber] => 821 [sellTurnoverNumber] => 96 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 7869161.7999 [sellVolUsd] => 647864.2967 [turnoverNumber] => 1163 [buyTurnoverNumber] => 1093 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 9858900.935 [sellVolUsd] => 66135.3 [turnoverNumber] => 533 [buyTurnoverNumber] => 522 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 2120055.618 [sellVolUsd] => 110740.2559 [turnoverNumber] => 212 [buyTurnoverNumber] => 192 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3676824.7465 [sellVolUsd] => 41077.866 [turnoverNumber] => 361 [buyTurnoverNumber] => 349 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 178546.027 [sellVolUsd] => 0 [turnoverNumber] => 16 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 34780 [sellVolUsd] => 0 [turnoverNumber] => 23 [buyTurnoverNumber] => 23 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1275764.8058268 [sellVolUsd] => 6457.588967 [turnoverNumber] => 522 [buyTurnoverNumber] => 516 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 59589.97294552 [sellVolUsd] => 0 [turnoverNumber] => 19 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23171.9 ) [66] => Array ( [buyVolUsd] => 5050182.239291 [sellVolUsd] => 8147380.907768 [createTime] => 1659960000000 [turnoverNumber] => 1979 [buyTurnoverNumber] => 792 [sellTurnoverNumber] => 1187 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1544179.45062 [sellVolUsd] => 3766147.35424 [turnoverNumber] => 822 [buyTurnoverNumber] => 329 [sellTurnoverNumber] => 493 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 744180.426 [sellVolUsd] => 243985.1536 [turnoverNumber] => 189 [buyTurnoverNumber] => 117 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 983771.012 [sellVolUsd] => 2601845.227 [turnoverNumber] => 223 [buyTurnoverNumber] => 84 [sellTurnoverNumber] => 139 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 374145.6645 [sellVolUsd] => 322305.1544 [turnoverNumber] => 130 [buyTurnoverNumber] => 60 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1289407.577 [sellVolUsd] => 728248.6695 [turnoverNumber] => 300 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 182 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 41400 [sellVolUsd] => 73991.724 [turnoverNumber] => 16 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 19000 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 73098.109171 [sellVolUsd] => 356933.38794796 [turnoverNumber] => 287 [buyTurnoverNumber] => 83 [sellTurnoverNumber] => 204 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 34924.23708 [turnoverNumber] => 5 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 24163.7 ) [67] => Array ( [buyVolUsd] => 1228390.284775 [sellVolUsd] => 18946501.617386 [createTime] => 1660003200000 [turnoverNumber] => 2662 [buyTurnoverNumber] => 237 [sellTurnoverNumber] => 2425 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 795688.41725 [sellVolUsd] => 4544569.64517 [turnoverNumber] => 904 [buyTurnoverNumber] => 140 [sellTurnoverNumber] => 764 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 3140.6663 [sellVolUsd] => 2956282.68 [turnoverNumber] => 574 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 569 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 57617.926 [sellVolUsd] => 5322025.666 [turnoverNumber] => 353 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 338 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 60643.471 [sellVolUsd] => 1056110.1669 [turnoverNumber] => 145 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 136 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 294423.82 [sellVolUsd] => 2812652.458 [turnoverNumber] => 329 [buyTurnoverNumber] => 54 [sellTurnoverNumber] => 275 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 879257.19 [turnoverNumber] => 31 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 9250 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 16875.984225 [sellVolUsd] => 1366269.4993158 [turnoverNumber] => 317 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 303 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 84.312 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23808.6 ) [68] => Array ( [buyVolUsd] => 3740382.776895 [sellVolUsd] => 15228848.36742 [createTime] => 1660046400000 [turnoverNumber] => 2307 [buyTurnoverNumber] => 511 [sellTurnoverNumber] => 1796 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1477689.46522 [sellVolUsd] => 3477162.7128 [turnoverNumber] => 733 [buyTurnoverNumber] => 250 [sellTurnoverNumber] => 483 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 66210.0913 [sellVolUsd] => 2123238.7975 [turnoverNumber] => 448 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 422 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1173210.768 [sellVolUsd] => 5103029.761 [turnoverNumber] => 388 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 353 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 111114.332 [sellVolUsd] => 1174042.4606 [turnoverNumber] => 173 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 144 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 761126.04 [sellVolUsd] => 1170923.894 [turnoverNumber] => 225 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 847942.067 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4420 [sellVolUsd] => 66680 [turnoverNumber] => 32 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 146612.08037498 [sellVolUsd] => 1064226.5138488 [turnoverNumber] => 277 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 225 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 201602.16067125 [turnoverNumber] => 18 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23255.7 ) [69] => Array ( [buyVolUsd] => 3655669.722421 [sellVolUsd] => 13904829.636866 [createTime] => 1660089600000 [turnoverNumber] => 2197 [buyTurnoverNumber] => 591 [sellTurnoverNumber] => 1606 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1039467.21154 [sellVolUsd] => 2103718.10421 [turnoverNumber] => 648 [buyTurnoverNumber] => 250 [sellTurnoverNumber] => 398 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 426276.6818 [sellVolUsd] => 2245647.3743 [turnoverNumber] => 386 [buyTurnoverNumber] => 46 [sellTurnoverNumber] => 340 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 704254.829 [sellVolUsd] => 7243036.821 [turnoverNumber] => 361 [buyTurnoverNumber] => 53 [sellTurnoverNumber] => 308 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 85334.9428 [sellVolUsd] => 625209.4305 [turnoverNumber] => 148 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1233675.0855 [sellVolUsd] => 567913.2285 [turnoverNumber] => 268 [buyTurnoverNumber] => 139 [sellTurnoverNumber] => 129 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 900 [sellVolUsd] => 366425.699 [turnoverNumber] => 13 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 65000 [sellVolUsd] => 129300 [turnoverNumber] => 31 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 100760.971781 [sellVolUsd] => 538208.68845596 [turnoverNumber] => 333 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 275 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 85370.2909 [turnoverNumber] => 9 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 9 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23141 ) [70] => Array ( [buyVolUsd] => 33403676.798981 [sellVolUsd] => 9243272.371375 [createTime] => 1660132800000 [turnoverNumber] => 3722 [buyTurnoverNumber] => 3122 [sellTurnoverNumber] => 600 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3532572.14751 [sellVolUsd] => 707724.57246 [turnoverNumber] => 698 [buyTurnoverNumber] => 563 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 14643500.2988 [sellVolUsd] => 7161560.8868 [turnoverNumber] => 1534 [buyTurnoverNumber] => 1248 [sellTurnoverNumber] => 286 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 8611284.145 [sellVolUsd] => 411645.842 [turnoverNumber] => 504 [buyTurnoverNumber] => 458 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 2162976.961 [sellVolUsd] => 173557.1634 [turnoverNumber] => 165 [buyTurnoverNumber] => 140 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2164588.383 [sellVolUsd] => 611723.345 [turnoverNumber] => 259 [buyTurnoverNumber] => 189 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 338518 [sellVolUsd] => 0 [turnoverNumber] => 11 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 48810 [sellVolUsd] => 16030 [turnoverNumber] => 21 [buyTurnoverNumber] => 18 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1859957.4045188 [sellVolUsd] => 161030.561715 [turnoverNumber] => 519 [buyTurnoverNumber] => 484 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 41469.459152 [sellVolUsd] => 0 [turnoverNumber] => 11 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 24018.5 ) ) Array ( [0] => Array ( [buyVolUsd] => 11313386.000747 [sellVolUsd] => 5001963.60442 [createTime] => 1657108800000 [turnoverNumber] => 2403 [buyTurnoverNumber] => 1782 [sellTurnoverNumber] => 621 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3053264.64013 [sellVolUsd] => 3126659.13193 [turnoverNumber] => 880 [buyTurnoverNumber] => 544 [sellTurnoverNumber] => 336 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1126707.9751 [sellVolUsd] => 49751.686 [turnoverNumber] => 335 [buyTurnoverNumber] => 312 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 4219887.956 [sellVolUsd] => 593865.872 [turnoverNumber] => 355 [buyTurnoverNumber] => 283 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 356334.0547 [sellVolUsd] => 210261.2386 [turnoverNumber] => 109 [buyTurnoverNumber] => 77 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2020283.385 [sellVolUsd] => 983244.382 [turnoverNumber] => 414 [buyTurnoverNumber] => 307 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 14658.25 [sellVolUsd] => 6419.55 [turnoverNumber] => 8 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 700 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 521549.73981698 [sellVolUsd] => 31761.74389 [turnoverNumber] => 301 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20074.9 ) [1] => Array ( [buyVolUsd] => 1674408.384305 [sellVolUsd] => 1996099.849508 [createTime] => 1657152000000 [turnoverNumber] => 732 [buyTurnoverNumber] => 364 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 383303.49142 [sellVolUsd] => 732032.39987 [turnoverNumber] => 331 [buyTurnoverNumber] => 153 [sellTurnoverNumber] => 178 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 394.6728 [sellVolUsd] => 6467.614 [turnoverNumber] => 10 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 713217.92 [sellVolUsd] => 554436.067 [turnoverNumber] => 101 [buyTurnoverNumber] => 56 [sellTurnoverNumber] => 45 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 219074.82 [sellVolUsd] => 132380.8118 [turnoverNumber] => 51 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 240884.573 [sellVolUsd] => 340412.187 [turnoverNumber] => 125 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 92197.004 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 10000 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 117532.907085 [sellVolUsd] => 128132.763838 [turnoverNumber] => 101 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 43 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 41.002 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20534.4 ) [2] => Array ( [buyVolUsd] => 60728796.781985 [sellVolUsd] => 11842185.462034 [createTime] => 1657195200000 [turnoverNumber] => 8550 [buyTurnoverNumber] => 7568 [sellTurnoverNumber] => 982 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 8800435.7129 [sellVolUsd] => 1535368.37461 [turnoverNumber] => 1894 [buyTurnoverNumber] => 1515 [sellTurnoverNumber] => 379 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 13510775.7897 [sellVolUsd] => 7512056.032 [turnoverNumber] => 2596 [buyTurnoverNumber] => 2312 [sellTurnoverNumber] => 284 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 19767188.591 [sellVolUsd] => 856034.683 [turnoverNumber] => 1244 [buyTurnoverNumber] => 1188 [sellTurnoverNumber] => 56 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 7623257.2697 [sellVolUsd] => 150085.031 [turnoverNumber] => 415 [buyTurnoverNumber] => 374 [sellTurnoverNumber] => 41 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 6047705.7935 [sellVolUsd] => 1595791.6 [turnoverNumber] => 900 [buyTurnoverNumber] => 763 [sellTurnoverNumber] => 137 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 433030.002 [sellVolUsd] => 37200 [turnoverNumber] => 21 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 111120 [sellVolUsd] => 3600 [turnoverNumber] => 51 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3787866.7159826 [sellVolUsd] => 152049.741424 [turnoverNumber] => 1378 [buyTurnoverNumber] => 1298 [sellTurnoverNumber] => 80 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 647416.90720219 [sellVolUsd] => 0 [turnoverNumber] => 51 [buyTurnoverNumber] => 51 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20479.3 ) [3] => Array ( [buyVolUsd] => 50710007.314751 [sellVolUsd] => 16220038.174177 [createTime] => 1657238400000 [turnoverNumber] => 5632 [buyTurnoverNumber] => 3690 [sellTurnoverNumber] => 1942 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2807861.61764 [sellVolUsd] => 3763061.3843 [turnoverNumber] => 1257 [buyTurnoverNumber] => 547 [sellTurnoverNumber] => 710 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 2903246.6779 [sellVolUsd] => 4128640.6525 [turnoverNumber] => 754 [buyTurnoverNumber] => 500 [sellTurnoverNumber] => 254 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 35312724.178 [sellVolUsd] => 3801807.969 [turnoverNumber] => 1678 [buyTurnoverNumber] => 1348 [sellTurnoverNumber] => 330 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 3219232.4856 [sellVolUsd] => 604535.74 [turnoverNumber] => 347 [buyTurnoverNumber] => 245 [sellTurnoverNumber] => 102 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2305277.988 [sellVolUsd] => 2514526.062 [turnoverNumber] => 517 [buyTurnoverNumber] => 264 [sellTurnoverNumber] => 253 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 299017.056 [sellVolUsd] => 339658.575 [turnoverNumber] => 28 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 262950 [sellVolUsd] => 8310 [turnoverNumber] => 63 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1398235.116169 [sellVolUsd] => 829047.96824894 [turnoverNumber] => 920 [buyTurnoverNumber] => 662 [sellTurnoverNumber] => 258 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 2201462.1954423 [sellVolUsd] => 230449.82312835 [turnoverNumber] => 68 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21598.1 ) [4] => Array ( [buyVolUsd] => 12969121.027863 [sellVolUsd] => 14816096.961813 [createTime] => 1657281600000 [turnoverNumber] => 4227 [buyTurnoverNumber] => 2284 [sellTurnoverNumber] => 1943 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3250102.18104 [sellVolUsd] => 4220872.25215 [turnoverNumber] => 1674 [buyTurnoverNumber] => 847 [sellTurnoverNumber] => 827 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 802324.7502 [sellVolUsd] => 70796.6247 [turnoverNumber] => 269 [buyTurnoverNumber] => 207 [sellTurnoverNumber] => 62 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3668974.481 [sellVolUsd] => 5022234.196 [turnoverNumber] => 595 [buyTurnoverNumber] => 334 [sellTurnoverNumber] => 261 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1138137.0703 [sellVolUsd] => 813249.6146 [turnoverNumber] => 227 [buyTurnoverNumber] => 110 [sellTurnoverNumber] => 117 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3203018.606 [sellVolUsd] => 2701416.203 [turnoverNumber] => 742 [buyTurnoverNumber] => 407 [sellTurnoverNumber] => 335 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 2100 [sellVolUsd] => 257739.078 [turnoverNumber] => 23 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 15000 [sellVolUsd] => 0 [turnoverNumber] => 5 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 872569.71532289 [sellVolUsd] => 594443.09683996 [turnoverNumber] => 662 [buyTurnoverNumber] => 367 [sellTurnoverNumber] => 295 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 16894.224 [sellVolUsd] => 1135345.8965228 [turnoverNumber] => 30 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 24 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21554.2 ) [5] => Array ( [buyVolUsd] => 2160970.976965 [sellVolUsd] => 6486126.088998 [createTime] => 1657324800000 [turnoverNumber] => 1369 [buyTurnoverNumber] => 460 [sellTurnoverNumber] => 909 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 779552.12691 [sellVolUsd] => 2125362.15416 [turnoverNumber] => 580 [buyTurnoverNumber] => 245 [sellTurnoverNumber] => 335 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 6014.6906 [sellVolUsd] => 37080.9677 [turnoverNumber] => 62 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 359340.76 [sellVolUsd] => 1948015.456 [turnoverNumber] => 171 [buyTurnoverNumber] => 46 [sellTurnoverNumber] => 125 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 120015.7012 [sellVolUsd] => 591082.9188 [turnoverNumber] => 84 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 69 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 855380.148 [sellVolUsd] => 927778.1215 [turnoverNumber] => 209 [buyTurnoverNumber] => 91 [sellTurnoverNumber] => 118 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 331178.5785 [turnoverNumber] => 8 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 9150 [turnoverNumber] => 14 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 40667.550255 [sellVolUsd] => 516477.89233797 [turnoverNumber] => 241 [buyTurnoverNumber] => 53 [sellTurnoverNumber] => 188 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21569.1 ) [6] => Array ( [buyVolUsd] => 7668719.885913 [sellVolUsd] => 3504857.136923 [createTime] => 1657368000000 [turnoverNumber] => 1506 [buyTurnoverNumber] => 924 [sellTurnoverNumber] => 582 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1072712.10463 [sellVolUsd] => 1097909.10966 [turnoverNumber] => 482 [buyTurnoverNumber] => 263 [sellTurnoverNumber] => 219 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1805827.995 [sellVolUsd] => 54999.6208 [turnoverNumber] => 150 [buyTurnoverNumber] => 113 [sellTurnoverNumber] => 37 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2380030.157 [sellVolUsd] => 1164638.611 [turnoverNumber] => 278 [buyTurnoverNumber] => 171 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 616192.0977 [sellVolUsd] => 118643.6294 [turnoverNumber] => 91 [buyTurnoverNumber] => 59 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1337954.627 [sellVolUsd] => 842305.9275 [turnoverNumber] => 228 [buyTurnoverNumber] => 135 [sellTurnoverNumber] => 93 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 3100 [sellVolUsd] => 78743.8235 [turnoverNumber] => 3 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 7510 [sellVolUsd] => 0 [turnoverNumber] => 2 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 440334.31378297 [sellVolUsd] => 147616.41506299 [turnoverNumber] => 266 [buyTurnoverNumber] => 174 [sellTurnoverNumber] => 92 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 5058.5908 [sellVolUsd] => 0 [turnoverNumber] => 6 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21415.4 ) [7] => Array ( [buyVolUsd] => 1096394.591064 [sellVolUsd] => 10872519.835941 [createTime] => 1657411200000 [turnoverNumber] => 1652 [buyTurnoverNumber] => 247 [sellTurnoverNumber] => 1405 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 562955.27724 [sellVolUsd] => 1627760.92176 [turnoverNumber] => 497 [buyTurnoverNumber] => 129 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 84618.308 [sellVolUsd] => 1660440.9036 [turnoverNumber] => 306 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 290 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 124318.591 [sellVolUsd] => 3935727.739 [turnoverNumber] => 271 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 245 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 62542.7569 [sellVolUsd] => 341822.9597 [turnoverNumber] => 88 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 228075.203 [sellVolUsd] => 1467101.0595 [turnoverNumber] => 183 [buyTurnoverNumber] => 45 [sellTurnoverNumber] => 138 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 1019117.9105 [turnoverNumber] => 14 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 21260 [sellVolUsd] => 153740 [turnoverNumber] => 54 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 12624.454924 [sellVolUsd] => 649531.10390896 [turnoverNumber] => 233 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 218 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 17277.23797242 [turnoverNumber] => 6 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21565.6 ) [8] => Array ( [buyVolUsd] => 4411522.3306215 [sellVolUsd] => 19274931.478684 [createTime] => 1657454400000 [turnoverNumber] => 3065 [buyTurnoverNumber] => 763 [sellTurnoverNumber] => 2302 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1205010.94465 [sellVolUsd] => 2539867.07568 [turnoverNumber] => 857 [buyTurnoverNumber] => 312 [sellTurnoverNumber] => 545 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 27283.2431 [sellVolUsd] => 1075984.1208 [turnoverNumber] => 347 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 336 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1331705.192 [sellVolUsd] => 8988554.555 [turnoverNumber] => 609 [buyTurnoverNumber] => 90 [sellTurnoverNumber] => 519 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 185403.5064 [sellVolUsd] => 857203.2441 [turnoverNumber] => 217 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 167 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1367477.2255 [sellVolUsd] => 1637320.7285 [turnoverNumber] => 352 [buyTurnoverNumber] => 176 [sellTurnoverNumber] => 176 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 1646366.477 [turnoverNumber] => 20 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4310 [sellVolUsd] => 43520 [turnoverNumber] => 27 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 24 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 215360.93725697 [sellVolUsd] => 1258172.795397 [turnoverNumber] => 604 [buyTurnoverNumber] => 115 [sellTurnoverNumber] => 489 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 74971.28171451 [sellVolUsd] => 1227942.4822074 [turnoverNumber] => 32 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 26 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21276.3 ) [9] => Array ( [buyVolUsd] => 2121070.888742 [sellVolUsd] => 10515411.676253 [createTime] => 1657497600000 [turnoverNumber] => 2196 [buyTurnoverNumber] => 386 [sellTurnoverNumber] => 1810 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 702976.01664 [sellVolUsd] => 2161168.27874 [turnoverNumber] => 679 [buyTurnoverNumber] => 171 [sellTurnoverNumber] => 508 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 41240.0614 [sellVolUsd] => 1925670.5207 [turnoverNumber] => 441 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 421 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 425507.893 [sellVolUsd] => 3720872.542 [turnoverNumber] => 355 [buyTurnoverNumber] => 38 [sellTurnoverNumber] => 317 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 112075.6011 [sellVolUsd] => 527367.2496 [turnoverNumber] => 106 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 86 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 764219.3575 [sellVolUsd] => 1262828.4265 [turnoverNumber] => 265 [buyTurnoverNumber] => 110 [sellTurnoverNumber] => 155 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 189924.224 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 164880 [turnoverNumber] => 55 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 55 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 75051.959102 [sellVolUsd] => 491425.49628894 [turnoverNumber] => 276 [buyTurnoverNumber] => 27 [sellTurnoverNumber] => 249 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 71274.93842372 [turnoverNumber] => 6 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20834.3 ) [10] => Array ( [buyVolUsd] => 7049160.2489302 [sellVolUsd] => 32526047.836662 [createTime] => 1657540800000 [turnoverNumber] => 4251 [buyTurnoverNumber] => 892 [sellTurnoverNumber] => 3359 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2791887.58671 [sellVolUsd] => 4005888.16763 [turnoverNumber] => 1359 [buyTurnoverNumber] => 341 [sellTurnoverNumber] => 1018 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 39940.5054 [sellVolUsd] => 1278512.1735 [turnoverNumber] => 634 [buyTurnoverNumber] => 33 [sellTurnoverNumber] => 601 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2542794.812 [sellVolUsd] => 13108297.687 [turnoverNumber] => 784 [buyTurnoverNumber] => 133 [sellTurnoverNumber] => 651 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 324285.751 [sellVolUsd] => 1108722.0879 [turnoverNumber] => 221 [buyTurnoverNumber] => 53 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 918137.0645 [sellVolUsd] => 4620899.628 [turnoverNumber] => 479 [buyTurnoverNumber] => 166 [sellTurnoverNumber] => 313 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 78300 [sellVolUsd] => 1437623.3875 [turnoverNumber] => 39 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 34 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 75000 [sellVolUsd] => 16780 [turnoverNumber] => 41 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 214322.35988599 [sellVolUsd] => 1937535.9578897 [turnoverNumber] => 609 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 491 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 64492.16943417 [sellVolUsd] => 5011788.7472418 [turnoverNumber] => 85 [buyTurnoverNumber] => 12 [sellTurnoverNumber] => 73 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20446.2 ) [11] => Array ( [buyVolUsd] => 3534675.3108769 [sellVolUsd] => 19973237.250995 [createTime] => 1657584000000 [turnoverNumber] => 2796 [buyTurnoverNumber] => 570 [sellTurnoverNumber] => 2226 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1172792.84249 [sellVolUsd] => 3330380.67759 [turnoverNumber] => 885 [buyTurnoverNumber] => 277 [sellTurnoverNumber] => 608 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 35894.6489 [sellVolUsd] => 1260871.2239 [turnoverNumber] => 450 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 446 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 872116.383 [sellVolUsd] => 9246253.868 [turnoverNumber] => 511 [buyTurnoverNumber] => 61 [sellTurnoverNumber] => 450 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 55738.3596 [sellVolUsd] => 814207.9883 [turnoverNumber] => 136 [buyTurnoverNumber] => 23 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 931567.265 [sellVolUsd] => 2270154.457 [turnoverNumber] => 359 [buyTurnoverNumber] => 140 [sellTurnoverNumber] => 219 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 8700 [sellVolUsd] => 2096930.2335 [turnoverNumber] => 30 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 29 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 4700 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 457865.81188694 [sellVolUsd] => 878489.93209396 [turnoverNumber] => 405 [buyTurnoverNumber] => 64 [sellTurnoverNumber] => 341 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 71248.87061115 [turnoverNumber] => 16 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19935.1 ) [12] => Array ( [buyVolUsd] => 7162218.3391649 [sellVolUsd] => 36429304.070397 [createTime] => 1657627200000 [turnoverNumber] => 3955 [buyTurnoverNumber] => 1009 [sellTurnoverNumber] => 2946 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1788599.68496 [sellVolUsd] => 5100064.08622 [turnoverNumber] => 1368 [buyTurnoverNumber] => 445 [sellTurnoverNumber] => 923 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 25892.6653 [sellVolUsd] => 1043615.4643 [turnoverNumber] => 469 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 454 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1704143.044 [sellVolUsd] => 7993547.393 [turnoverNumber] => 606 [buyTurnoverNumber] => 104 [sellTurnoverNumber] => 502 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 295097.22 [sellVolUsd] => 600904.4149 [turnoverNumber] => 192 [buyTurnoverNumber] => 51 [sellTurnoverNumber] => 141 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1620848.7465 [sellVolUsd] => 3067017.975 [turnoverNumber] => 618 [buyTurnoverNumber] => 247 [sellTurnoverNumber] => 371 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 1184000 [sellVolUsd] => 504857.65 [turnoverNumber] => 32 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 28 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10000 [sellVolUsd] => 35850 [turnoverNumber] => 19 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 532407.6449049 [sellVolUsd] => 855609.40945696 [turnoverNumber] => 531 [buyTurnoverNumber] => 136 [sellTurnoverNumber] => 395 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 1229.3335 [sellVolUsd] => 17227837.67752 [turnoverNumber] => 120 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 115 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19748.3 ) [13] => Array ( [buyVolUsd] => 11259729.179549 [sellVolUsd] => 2096749.74289 [createTime] => 1657670400000 [turnoverNumber] => 1684 [buyTurnoverNumber] => 1306 [sellTurnoverNumber] => 378 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3290732.66049 [sellVolUsd] => 1040027.51735 [turnoverNumber] => 530 [buyTurnoverNumber] => 349 [sellTurnoverNumber] => 181 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 933584.8251 [sellVolUsd] => 128693.5141 [turnoverNumber] => 305 [buyTurnoverNumber] => 227 [sellTurnoverNumber] => 78 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3752180.117 [sellVolUsd] => 592756.206 [turnoverNumber] => 266 [buyTurnoverNumber] => 238 [sellTurnoverNumber] => 28 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 180161.436 [sellVolUsd] => 58063.8563 [turnoverNumber] => 71 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 21 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2437587.8715 [sellVolUsd] => 173035.532 [turnoverNumber] => 201 [buyTurnoverNumber] => 171 [sellTurnoverNumber] => 30 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 4962.33 [sellVolUsd] => 4000 [turnoverNumber] => 3 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 22870 [sellVolUsd] => 91170 [turnoverNumber] => 37 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 446567.82159896 [sellVolUsd] => 8571.110707 [turnoverNumber] => 253 [buyTurnoverNumber] => 234 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 191082.11785963 [sellVolUsd] => 432.00643304 [turnoverNumber] => 18 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19301.9 ) [14] => Array ( [buyVolUsd] => 36145367.75575 [sellVolUsd] => 28380133.861464 [createTime] => 1657713600000 [turnoverNumber] => 8337 [buyTurnoverNumber] => 4659 [sellTurnoverNumber] => 3678 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 6224876.4391 [sellVolUsd] => 4844455.51439 [turnoverNumber] => 2345 [buyTurnoverNumber] => 1234 [sellTurnoverNumber] => 1111 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1350756.9172 [sellVolUsd] => 1176259.8318 [turnoverNumber] => 1027 [buyTurnoverNumber] => 559 [sellTurnoverNumber] => 468 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 14829273.662 [sellVolUsd] => 10912411.711 [turnoverNumber] => 1731 [buyTurnoverNumber] => 963 [sellTurnoverNumber] => 768 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4366866.8422 [sellVolUsd] => 1252281.5201 [turnoverNumber] => 475 [buyTurnoverNumber] => 273 [sellTurnoverNumber] => 202 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 4999257.471 [sellVolUsd] => 3679539.019 [turnoverNumber] => 1061 [buyTurnoverNumber] => 633 [sellTurnoverNumber] => 428 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 1110148.255 [sellVolUsd] => 5044140.6245 [turnoverNumber] => 45 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 36 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 95160 [sellVolUsd] => 78370 [turnoverNumber] => 92 [buyTurnoverNumber] => 45 [sellTurnoverNumber] => 47 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3046185.5180028 [sellVolUsd] => 1386963.308178 [turnoverNumber] => 1530 [buyTurnoverNumber] => 918 [sellTurnoverNumber] => 612 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 122842.65124682 [sellVolUsd] => 5712.33249624 [turnoverNumber] => 31 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19815.7 ) [15] => Array ( [buyVolUsd] => 4752305.319194 [sellVolUsd] => 11640479.176503 [createTime] => 1657756800000 [turnoverNumber] => 2088 [buyTurnoverNumber] => 804 [sellTurnoverNumber] => 1284 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1202547.23421 [sellVolUsd] => 2649859.48362 [turnoverNumber] => 797 [buyTurnoverNumber] => 298 [sellTurnoverNumber] => 499 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 835105.0211 [sellVolUsd] => 838935.3462 [turnoverNumber] => 347 [buyTurnoverNumber] => 182 [sellTurnoverNumber] => 165 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 929700.289 [sellVolUsd] => 1758947.084 [turnoverNumber] => 246 [buyTurnoverNumber] => 81 [sellTurnoverNumber] => 165 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 591337.0921 [sellVolUsd] => 464932.376 [turnoverNumber] => 114 [buyTurnoverNumber] => 47 [sellTurnoverNumber] => 67 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 689094.173 [sellVolUsd] => 788162.1695 [turnoverNumber] => 277 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 177 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 40689 [sellVolUsd] => 51367.284 [turnoverNumber] => 13 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 1000 [sellVolUsd] => 1100 [turnoverNumber] => 3 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 462832.509784 [sellVolUsd] => 419944.69618299 [turnoverNumber] => 230 [buyTurnoverNumber] => 94 [sellTurnoverNumber] => 136 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 4667230.7370001 [turnoverNumber] => 61 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 61 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20217.8 ) [16] => Array ( [buyVolUsd] => 26942183.119532 [sellVolUsd] => 5539506.348 [createTime] => 1657800000000 [turnoverNumber] => 4781 [buyTurnoverNumber] => 3807 [sellTurnoverNumber] => 974 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 7859486.43574 [sellVolUsd] => 2168106.96975 [turnoverNumber] => 1598 [buyTurnoverNumber] => 1096 [sellTurnoverNumber] => 502 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 3296139.6526 [sellVolUsd] => 447089.8864 [turnoverNumber] => 866 [buyTurnoverNumber] => 803 [sellTurnoverNumber] => 63 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 8381910.996 [sellVolUsd] => 900782.152 [turnoverNumber] => 674 [buyTurnoverNumber] => 589 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1353702.0566 [sellVolUsd] => 282015.8444 [turnoverNumber] => 236 [buyTurnoverNumber] => 186 [sellTurnoverNumber] => 50 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3849603.483 [sellVolUsd] => 1492638.5205 [turnoverNumber] => 657 [buyTurnoverNumber] => 495 [sellTurnoverNumber] => 162 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 566513.305 [sellVolUsd] => 111087.676 [turnoverNumber] => 27 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 53930 [sellVolUsd] => 5000 [turnoverNumber] => 28 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1495356.9985228 [sellVolUsd] => 130805.23775 [turnoverNumber] => 673 [buyTurnoverNumber] => 578 [sellTurnoverNumber] => 95 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 85540.19206894 [sellVolUsd] => 1980.0612 [turnoverNumber] => 22 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19720.7 ) [17] => Array ( [buyVolUsd] => 11912466.330337 [sellVolUsd] => 4058501.961303 [createTime] => 1657843200000 [turnoverNumber] => 2381 [buyTurnoverNumber] => 1656 [sellTurnoverNumber] => 725 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2915447.59446 [sellVolUsd] => 1644251.93437 [turnoverNumber] => 1044 [buyTurnoverNumber] => 609 [sellTurnoverNumber] => 435 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 523776.2223 [sellVolUsd] => 5783.8213 [turnoverNumber] => 247 [buyTurnoverNumber] => 237 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3674299.198 [sellVolUsd] => 506084.788 [turnoverNumber] => 333 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 78 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1216250.3519 [sellVolUsd] => 195949.4727 [turnoverNumber] => 119 [buyTurnoverNumber] => 88 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3098163.671 [sellVolUsd] => 1452938.227 [turnoverNumber] => 400 [buyTurnoverNumber] => 286 [sellTurnoverNumber] => 114 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 180000 [sellVolUsd] => 204500 [turnoverNumber] => 6 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 289455.640017 [sellVolUsd] => 48989.562733 [turnoverNumber] => 227 [buyTurnoverNumber] => 177 [sellTurnoverNumber] => 50 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 15073.65266 [sellVolUsd] => 4.1552 [turnoverNumber] => 5 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20566.2 ) [18] => Array ( [buyVolUsd] => 12491358.785223 [sellVolUsd] => 6739820.4932601 [createTime] => 1657886400000 [turnoverNumber] => 2701 [buyTurnoverNumber] => 1634 [sellTurnoverNumber] => 1067 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3024765.56148 [sellVolUsd] => 2189996.14218 [turnoverNumber] => 1095 [buyTurnoverNumber] => 586 [sellTurnoverNumber] => 509 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 338115.2063 [sellVolUsd] => 435257.575 [turnoverNumber] => 301 [buyTurnoverNumber] => 205 [sellTurnoverNumber] => 96 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 5831602.891 [sellVolUsd] => 1593774.153 [turnoverNumber] => 333 [buyTurnoverNumber] => 230 [sellTurnoverNumber] => 103 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 745508.815 [sellVolUsd] => 269450.842 [turnoverNumber] => 159 [buyTurnoverNumber] => 107 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1596957.9845 [sellVolUsd] => 1348292.465 [turnoverNumber] => 406 [buyTurnoverNumber] => 239 [sellTurnoverNumber] => 167 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 46427.7485 [sellVolUsd] => 487707.1745 [turnoverNumber] => 24 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 1150 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 757056.05417295 [sellVolUsd] => 388665.42395694 [turnoverNumber] => 363 [buyTurnoverNumber] => 248 [sellTurnoverNumber] => 115 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 150924.52426983 [sellVolUsd] => 25526.71762312 [turnoverNumber] => 16 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20753.5 ) [19] => Array ( [buyVolUsd] => 731436.041555 [sellVolUsd] => 6439708.726503 [createTime] => 1657929600000 [turnoverNumber] => 1033 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 854 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 271005.56699 [sellVolUsd] => 1500831.88554 [turnoverNumber] => 410 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 310 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1192.8244 [sellVolUsd] => 1123338.3882 [turnoverNumber] => 218 [buyTurnoverNumber] => 7 [sellTurnoverNumber] => 211 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 149071.786 [sellVolUsd] => 2320516.86 [turnoverNumber] => 123 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 28835.2112 [sellVolUsd] => 93536.1968 [turnoverNumber] => 44 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 268715.8975 [sellVolUsd] => 719465.8885 [turnoverNumber] => 138 [buyTurnoverNumber] => 36 [sellTurnoverNumber] => 102 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 418673.27 [turnoverNumber] => 14 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 6990 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 12614.755465 [sellVolUsd] => 256356.23746299 [turnoverNumber] => 82 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 65 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20817.7 ) [20] => Array ( [buyVolUsd] => 28257404.952617 [sellVolUsd] => 13272746.710202 [createTime] => 1657972800000 [turnoverNumber] => 4926 [buyTurnoverNumber] => 3799 [sellTurnoverNumber] => 1127 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4386458.03171 [sellVolUsd] => 3790929.36072 [turnoverNumber] => 1510 [buyTurnoverNumber] => 1012 [sellTurnoverNumber] => 498 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1831862.4803 [sellVolUsd] => 543989.9865 [turnoverNumber] => 863 [buyTurnoverNumber] => 765 [sellTurnoverNumber] => 98 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 16284220.534 [sellVolUsd] => 2711240.857 [turnoverNumber] => 865 [buyTurnoverNumber] => 691 [sellTurnoverNumber] => 174 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1235316.0834 [sellVolUsd] => 3431053.8603 [turnoverNumber] => 252 [buyTurnoverNumber] => 193 [sellTurnoverNumber] => 59 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3121648.3295 [sellVolUsd] => 1940707.1385 [turnoverNumber] => 590 [buyTurnoverNumber] => 430 [sellTurnoverNumber] => 160 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 223407.515 [sellVolUsd] => 103795.977 [turnoverNumber] => 16 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 60620 [sellVolUsd] => 0 [turnoverNumber] => 36 [buyTurnoverNumber] => 36 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1072226.3819689 [sellVolUsd] => 280480.308334 [turnoverNumber] => 754 [buyTurnoverNumber] => 642 [sellTurnoverNumber] => 112 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 41645.59673807 [sellVolUsd] => 470549.22184754 [turnoverNumber] => 40 [buyTurnoverNumber] => 24 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20603 ) [21] => Array ( [buyVolUsd] => 7467146.271044 [sellVolUsd] => 4163789.300849 [createTime] => 1658016000000 [turnoverNumber] => 1838 [buyTurnoverNumber] => 1217 [sellTurnoverNumber] => 621 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1690792.17663 [sellVolUsd] => 1429431.21307 [turnoverNumber] => 804 [buyTurnoverNumber] => 487 [sellTurnoverNumber] => 317 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 626265.3372 [sellVolUsd] => 6398.3421 [turnoverNumber] => 148 [buyTurnoverNumber] => 136 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2522660.166 [sellVolUsd] => 1687656.044 [turnoverNumber] => 267 [buyTurnoverNumber] => 192 [sellTurnoverNumber] => 75 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 296790.7518 [sellVolUsd] => 341774.7043 [turnoverNumber] => 84 [buyTurnoverNumber] => 56 [sellTurnoverNumber] => 28 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1981945.996 [sellVolUsd] => 613645.794 [turnoverNumber] => 329 [buyTurnoverNumber] => 206 [sellTurnoverNumber] => 123 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 19563.868 [sellVolUsd] => 16464.1195 [turnoverNumber] => 15 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4770 [sellVolUsd] => 0 [turnoverNumber] => 6 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 320017.683414 [sellVolUsd] => 68419.083879 [turnoverNumber] => 183 [buyTurnoverNumber] => 127 [sellTurnoverNumber] => 56 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 4340.292 [sellVolUsd] => 0 [turnoverNumber] => 2 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21183.7 ) [22] => Array ( [buyVolUsd] => 4451832.4339406 [sellVolUsd] => 12444325.504927 [createTime] => 1658059200000 [turnoverNumber] => 2503 [buyTurnoverNumber] => 638 [sellTurnoverNumber] => 1865 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1693647.07568 [sellVolUsd] => 2590472.29681 [turnoverNumber] => 942 [buyTurnoverNumber] => 329 [sellTurnoverNumber] => 613 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 291436.8035 [sellVolUsd] => 1084349.9443 [turnoverNumber] => 279 [buyTurnoverNumber] => 37 [sellTurnoverNumber] => 242 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 889131.588 [sellVolUsd] => 3561808.77 [turnoverNumber] => 352 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 300 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 206433.8166 [sellVolUsd] => 1003375.4856 [turnoverNumber] => 132 [buyTurnoverNumber] => 24 [sellTurnoverNumber] => 108 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 405665.1635 [sellVolUsd] => 2421366.0555 [turnoverNumber] => 346 [buyTurnoverNumber] => 125 [sellTurnoverNumber] => 221 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 9694.809 [sellVolUsd] => 658497.865 [turnoverNumber] => 25 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 128310 [turnoverNumber] => 96 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 96 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 934575.17766065 [sellVolUsd] => 980868.86791697 [turnoverNumber] => 322 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 257 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 21248 [sellVolUsd] => 15276.2198 [turnoverNumber] => 9 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21437.4 ) [23] => Array ( [buyVolUsd] => 49699317.247995 [sellVolUsd] => 7650104.040949 [createTime] => 1658102400000 [turnoverNumber] => 8086 [buyTurnoverNumber] => 6939 [sellTurnoverNumber] => 1147 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 8529268.34831 [sellVolUsd] => 2992657.13784 [turnoverNumber] => 2275 [buyTurnoverNumber] => 1760 [sellTurnoverNumber] => 515 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 8191272.4187 [sellVolUsd] => 1029054.3985 [turnoverNumber] => 2126 [buyTurnoverNumber] => 1962 [sellTurnoverNumber] => 164 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 16131485.616 [sellVolUsd] => 634885.892 [turnoverNumber] => 1119 [buyTurnoverNumber] => 995 [sellTurnoverNumber] => 124 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4078535.4999 [sellVolUsd] => 396923.9717 [turnoverNumber] => 309 [buyTurnoverNumber] => 269 [sellTurnoverNumber] => 40 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5959557.925 [sellVolUsd] => 1467931.886 [turnoverNumber] => 822 [buyTurnoverNumber] => 654 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 378110.248 [sellVolUsd] => 17431.5 [turnoverNumber] => 19 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 2141690 [sellVolUsd] => 855750 [turnoverNumber] => 290 [buyTurnoverNumber] => 253 [sellTurnoverNumber] => 37 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3593890.7733698 [sellVolUsd] => 255469.25490898 [turnoverNumber] => 1083 [buyTurnoverNumber] => 989 [sellTurnoverNumber] => 94 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 695506.41871477 [sellVolUsd] => 0 [turnoverNumber] => 43 [buyTurnoverNumber] => 43 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20783.8 ) [24] => Array ( [buyVolUsd] => 35176385.393954 [sellVolUsd] => 40475561.166189 [createTime] => 1658145600000 [turnoverNumber] => 8121 [buyTurnoverNumber] => 4655 [sellTurnoverNumber] => 3466 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 7250518.7249 [sellVolUsd] => 7404805.06077 [turnoverNumber] => 2447 [buyTurnoverNumber] => 1343 [sellTurnoverNumber] => 1104 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 6791972.157 [sellVolUsd] => 18397108.8626 [turnoverNumber] => 2041 [buyTurnoverNumber] => 1168 [sellTurnoverNumber] => 873 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 12461968.369 [sellVolUsd] => 8623410.87 [turnoverNumber] => 1147 [buyTurnoverNumber] => 697 [sellTurnoverNumber] => 450 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1975307.5355 [sellVolUsd] => 1517542.4261 [turnoverNumber] => 323 [buyTurnoverNumber] => 204 [sellTurnoverNumber] => 119 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 4636654.7015 [sellVolUsd] => 2598675.53 [turnoverNumber] => 1032 [buyTurnoverNumber] => 573 [sellTurnoverNumber] => 459 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 319842.5025 [sellVolUsd] => 689323.8935 [turnoverNumber] => 32 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4680 [sellVolUsd] => 27460 [turnoverNumber] => 22 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1707968.2710569 [sellVolUsd] => 1189510.6269458 [turnoverNumber] => 1059 [buyTurnoverNumber] => 640 [sellTurnoverNumber] => 419 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 27473.1324969 [sellVolUsd] => 27723.89627288 [turnoverNumber] => 18 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22124.5 ) [25] => Array ( [buyVolUsd] => 18906020.192665 [sellVolUsd] => 32222427.015551 [createTime] => 1658188800000 [turnoverNumber] => 5403 [buyTurnoverNumber] => 2805 [sellTurnoverNumber] => 2598 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3961045.96575 [sellVolUsd] => 5053069.44638 [turnoverNumber] => 1811 [buyTurnoverNumber] => 891 [sellTurnoverNumber] => 920 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 3199206.3191 [sellVolUsd] => 17735334.6496 [turnoverNumber] => 1245 [buyTurnoverNumber] => 613 [sellTurnoverNumber] => 632 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2986815.044 [sellVolUsd] => 4513294.296 [turnoverNumber] => 713 [buyTurnoverNumber] => 345 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4248536.6042 [sellVolUsd] => 656548.332 [turnoverNumber] => 176 [buyTurnoverNumber] => 106 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2382966.721 [sellVolUsd] => 2591184.69 [turnoverNumber] => 659 [buyTurnoverNumber] => 340 [sellTurnoverNumber] => 319 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 601049.848 [sellVolUsd] => 819520.584 [turnoverNumber] => 34 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 24 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 569360 [sellVolUsd] => 235640 [turnoverNumber] => 201 [buyTurnoverNumber] => 103 [sellTurnoverNumber] => 98 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 949258.54061495 [sellVolUsd] => 573721.83319497 [turnoverNumber] => 551 [buyTurnoverNumber] => 393 [sellTurnoverNumber] => 158 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 7781.15 [sellVolUsd] => 44113.18437566 [turnoverNumber] => 13 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 9 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22437.3 ) [26] => Array ( [buyVolUsd] => 69367056.551141 [sellVolUsd] => 56399012.073478 [createTime] => 1658232000000 [turnoverNumber] => 11894 [buyTurnoverNumber] => 8928 [sellTurnoverNumber] => 2966 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 8398976.62098 [sellVolUsd] => 4539801.54192 [turnoverNumber] => 2807 [buyTurnoverNumber] => 1820 [sellTurnoverNumber] => 987 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 20704193.6577 [sellVolUsd] => 44984620.9101 [turnoverNumber] => 4135 [buyTurnoverNumber] => 3029 [sellTurnoverNumber] => 1106 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 22732555.214 [sellVolUsd] => 2843838.327 [turnoverNumber] => 1426 [buyTurnoverNumber] => 1214 [sellTurnoverNumber] => 212 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 3563031.1191 [sellVolUsd] => 316808.8298 [turnoverNumber] => 507 [buyTurnoverNumber] => 413 [sellTurnoverNumber] => 94 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 8571099.652 [sellVolUsd] => 3222268.926 [turnoverNumber] => 1265 [buyTurnoverNumber] => 885 [sellTurnoverNumber] => 380 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 367776.8055 [sellVolUsd] => 55630.139 [turnoverNumber] => 32 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 301700 [sellVolUsd] => 71340 [turnoverNumber] => 121 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 21 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 4531055.9853747 [sellVolUsd] => 364701.12752297 [turnoverNumber] => 1565 [buyTurnoverNumber] => 1416 [sellTurnoverNumber] => 149 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 196667.49648664 [sellVolUsd] => 2.27213504 [turnoverNumber] => 36 [buyTurnoverNumber] => 34 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21970.1 ) [27] => Array ( [buyVolUsd] => 21259732.521078 [sellVolUsd] => 12929638.267405 [createTime] => 1658275200000 [turnoverNumber] => 4072 [buyTurnoverNumber] => 2653 [sellTurnoverNumber] => 1419 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3300481.00162 [sellVolUsd] => 3118032.86533 [turnoverNumber] => 1463 [buyTurnoverNumber] => 863 [sellTurnoverNumber] => 600 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 6985511.7539 [sellVolUsd] => 2228873.704 [turnoverNumber] => 853 [buyTurnoverNumber] => 694 [sellTurnoverNumber] => 159 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3344327.171 [sellVolUsd] => 2325498.909 [turnoverNumber] => 495 [buyTurnoverNumber] => 333 [sellTurnoverNumber] => 162 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 418253.0852 [sellVolUsd] => 435980.1454 [turnoverNumber] => 169 [buyTurnoverNumber] => 109 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5720228.602 [sellVolUsd] => 4276107.247 [turnoverNumber] => 564 [buyTurnoverNumber] => 365 [sellTurnoverNumber] => 199 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 1065100 [sellVolUsd] => 50439.83 [turnoverNumber] => 16 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 245310 [turnoverNumber] => 84 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 84 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 399139.08252999 [sellVolUsd] => 247518.92667498 [turnoverNumber] => 418 [buyTurnoverNumber] => 277 [sellTurnoverNumber] => 141 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 26691.82482758 [sellVolUsd] => 1876.64 [turnoverNumber] => 10 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23389.9 ) [28] => Array ( [buyVolUsd] => 41289998.037949 [sellVolUsd] => 55134875.745714 [createTime] => 1658318400000 [turnoverNumber] => 9225 [buyTurnoverNumber] => 4703 [sellTurnoverNumber] => 4522 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 7614023.01614 [sellVolUsd] => 8526002.66575 [turnoverNumber] => 2728 [buyTurnoverNumber] => 1286 [sellTurnoverNumber] => 1442 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 14085559.5177 [sellVolUsd] => 26600535.2365 [turnoverNumber] => 2540 [buyTurnoverNumber] => 1483 [sellTurnoverNumber] => 1057 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 8186417.176 [sellVolUsd] => 9066031.243 [turnoverNumber] => 1088 [buyTurnoverNumber] => 515 [sellTurnoverNumber] => 573 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4318495.5384 [sellVolUsd] => 1861803.7688 [turnoverNumber] => 432 [buyTurnoverNumber] => 214 [sellTurnoverNumber] => 218 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5386176.5985 [sellVolUsd] => 5985011.6105 [turnoverNumber] => 1091 [buyTurnoverNumber] => 553 [sellTurnoverNumber] => 538 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 108289.48 [sellVolUsd] => 1065159.943 [turnoverNumber] => 47 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 470310 [sellVolUsd] => 77250 [turnoverNumber] => 126 [buyTurnoverNumber] => 74 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 996060.77049293 [sellVolUsd] => 1837434.5948008 [turnoverNumber] => 1142 [buyTurnoverNumber] => 554 [sellTurnoverNumber] => 588 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 124665.94071603 [sellVolUsd] => 115646.68336361 [turnoverNumber] => 31 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23724.2 ) [29] => Array ( [buyVolUsd] => 6443277.442806 [sellVolUsd] => 20523081.088971 [createTime] => 1658361600000 [turnoverNumber] => 3633 [buyTurnoverNumber] => 949 [sellTurnoverNumber] => 2684 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1940048.98684 [sellVolUsd] => 5019776.44878 [turnoverNumber] => 1226 [buyTurnoverNumber] => 453 [sellTurnoverNumber] => 773 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 389955.8243 [sellVolUsd] => 2569056.4618 [turnoverNumber] => 615 [buyTurnoverNumber] => 86 [sellTurnoverNumber] => 529 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2005912.269 [sellVolUsd] => 7456980.244 [turnoverNumber] => 577 [buyTurnoverNumber] => 99 [sellTurnoverNumber] => 478 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 267408.4694 [sellVolUsd] => 1334034.506 [turnoverNumber] => 219 [buyTurnoverNumber] => 54 [sellTurnoverNumber] => 165 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1579701.8065 [sellVolUsd] => 2930206.6265 [turnoverNumber] => 455 [buyTurnoverNumber] => 176 [sellTurnoverNumber] => 279 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 57154.6975 [sellVolUsd] => 276554.24 [turnoverNumber] => 22 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 43620 [sellVolUsd] => 423480 [turnoverNumber] => 136 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 127 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 159475.389266 [sellVolUsd] => 505956.81989099 [turnoverNumber] => 379 [buyTurnoverNumber] => 70 [sellTurnoverNumber] => 309 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 7035.742 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23219.4 ) [30] => Array ( [buyVolUsd] => 18292724.46803 [sellVolUsd] => 9690115.853417 [createTime] => 1658404800000 [turnoverNumber] => 4022 [buyTurnoverNumber] => 2523 [sellTurnoverNumber] => 1499 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4248943.37654 [sellVolUsd] => 3294162.10716 [turnoverNumber] => 1544 [buyTurnoverNumber] => 927 [sellTurnoverNumber] => 617 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1832970.6374 [sellVolUsd] => 312491.0157 [turnoverNumber] => 673 [buyTurnoverNumber] => 483 [sellTurnoverNumber] => 190 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 6032584.895 [sellVolUsd] => 2217325.033 [turnoverNumber] => 459 [buyTurnoverNumber] => 282 [sellTurnoverNumber] => 177 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 987582.5739 [sellVolUsd] => 279617.5237 [turnoverNumber] => 216 [buyTurnoverNumber] => 116 [sellTurnoverNumber] => 100 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 4483346.405 [sellVolUsd] => 3262659.3865 [turnoverNumber] => 647 [buyTurnoverNumber] => 407 [sellTurnoverNumber] => 240 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 45500 [sellVolUsd] => 151776.1 [turnoverNumber] => 18 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 3200 [sellVolUsd] => 5000 [turnoverNumber] => 4 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 605051.12506795 [sellVolUsd] => 162220.592357 [turnoverNumber] => 446 [buyTurnoverNumber] => 292 [sellTurnoverNumber] => 154 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 53545.45512167 [sellVolUsd] => 4864.095 [turnoverNumber] => 15 [buyTurnoverNumber] => 12 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22597 ) [31] => Array ( [buyVolUsd] => 9800632.3843081 [sellVolUsd] => 3536347.693036 [createTime] => 1658448000000 [turnoverNumber] => 2389 [buyTurnoverNumber] => 1737 [sellTurnoverNumber] => 652 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2798141.21157 [sellVolUsd] => 930605.1382 [turnoverNumber] => 856 [buyTurnoverNumber] => 570 [sellTurnoverNumber] => 286 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1083591.483 [sellVolUsd] => 251103.1954 [turnoverNumber] => 436 [buyTurnoverNumber] => 397 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3137687.06 [sellVolUsd] => 720689.407 [turnoverNumber] => 302 [buyTurnoverNumber] => 217 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 360154.5239 [sellVolUsd] => 388953.0771 [turnoverNumber] => 136 [buyTurnoverNumber] => 72 [sellTurnoverNumber] => 64 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1582273.3605 [sellVolUsd] => 982162.1495 [turnoverNumber] => 375 [buyTurnoverNumber] => 280 [sellTurnoverNumber] => 95 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 66466.5 [sellVolUsd] => 29591.58 [turnoverNumber] => 10 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 17970 [sellVolUsd] => 101200 [turnoverNumber] => 32 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 715822.23994886 [sellVolUsd] => 107647.493457 [turnoverNumber] => 230 [buyTurnoverNumber] => 170 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 38526.0053892 [sellVolUsd] => 24395.65237897 [turnoverNumber] => 12 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23145.8 ) [32] => Array ( [buyVolUsd] => 7296070.120918 [sellVolUsd] => 20494435.002201 [createTime] => 1658491200000 [turnoverNumber] => 3982 [buyTurnoverNumber] => 1036 [sellTurnoverNumber] => 2946 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2634380.72384 [sellVolUsd] => 4726347.58443 [turnoverNumber] => 1378 [buyTurnoverNumber] => 462 [sellTurnoverNumber] => 916 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 242077.9314 [sellVolUsd] => 867292.0556 [turnoverNumber] => 580 [buyTurnoverNumber] => 112 [sellTurnoverNumber] => 468 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1411848.494 [sellVolUsd] => 9220548.482 [turnoverNumber] => 594 [buyTurnoverNumber] => 116 [sellTurnoverNumber] => 478 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 260120.6679 [sellVolUsd] => 983133.9129 [turnoverNumber] => 259 [buyTurnoverNumber] => 62 [sellTurnoverNumber] => 197 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2685505.015 [sellVolUsd] => 2559699.2605 [turnoverNumber] => 565 [buyTurnoverNumber] => 204 [sellTurnoverNumber] => 361 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 3300 [sellVolUsd] => 812229.2405 [turnoverNumber] => 27 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 22300 [turnoverNumber] => 8 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 58837.288778 [sellVolUsd] => 1273155.9216709 [turnoverNumber] => 558 [buyTurnoverNumber] => 78 [sellTurnoverNumber] => 480 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 29728.5446 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23605.9 ) [33] => Array ( [buyVolUsd] => 2627458.1148355 [sellVolUsd] => 10844187.92587 [createTime] => 1658534400000 [turnoverNumber] => 2348 [buyTurnoverNumber] => 603 [sellTurnoverNumber] => 1745 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 879011.52295 [sellVolUsd] => 2560273.24462 [turnoverNumber] => 835 [buyTurnoverNumber] => 276 [sellTurnoverNumber] => 559 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 158504.7969 [sellVolUsd] => 294011.4078 [turnoverNumber] => 296 [buyTurnoverNumber] => 61 [sellTurnoverNumber] => 235 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 531231.082 [sellVolUsd] => 4847787.745 [turnoverNumber] => 387 [buyTurnoverNumber] => 49 [sellTurnoverNumber] => 338 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 92193.5539 [sellVolUsd] => 839456.5899 [turnoverNumber] => 169 [buyTurnoverNumber] => 32 [sellTurnoverNumber] => 137 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 729300.456 [sellVolUsd] => 1072598.737 [turnoverNumber] => 321 [buyTurnoverNumber] => 127 [sellTurnoverNumber] => 194 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 597572.6965 [turnoverNumber] => 18 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 3300 [sellVolUsd] => 5020 [turnoverNumber] => 8 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 229064.87796295 [sellVolUsd] => 620006.23930095 [turnoverNumber] => 299 [buyTurnoverNumber] => 51 [sellTurnoverNumber] => 248 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 4851.82512254 [sellVolUsd] => 7461.26574925 [turnoverNumber] => 15 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22673.1 ) [34] => Array ( [buyVolUsd] => 5381068.8455 [sellVolUsd] => 12188380.27116 [createTime] => 1658577600000 [turnoverNumber] => 2786 [buyTurnoverNumber] => 1076 [sellTurnoverNumber] => 1710 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1643166.38052 [sellVolUsd] => 2370765.12754 [turnoverNumber] => 882 [buyTurnoverNumber] => 416 [sellTurnoverNumber] => 466 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 578954.9196 [sellVolUsd] => 1664530.5786 [turnoverNumber] => 605 [buyTurnoverNumber] => 184 [sellTurnoverNumber] => 421 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1447181.078 [sellVolUsd] => 4499458.93 [turnoverNumber] => 417 [buyTurnoverNumber] => 98 [sellTurnoverNumber] => 319 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 453480.1167 [sellVolUsd] => 617655.0071 [turnoverNumber] => 195 [buyTurnoverNumber] => 82 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 956404.302 [sellVolUsd] => 989633.255 [turnoverNumber] => 343 [buyTurnoverNumber] => 173 [sellTurnoverNumber] => 170 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 4983 [sellVolUsd] => 174500 [turnoverNumber] => 11 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 9 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 5000 [sellVolUsd] => 200 [turnoverNumber] => 3 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 291747.45627995 [sellVolUsd] => 409133.38994397 [turnoverNumber] => 302 [buyTurnoverNumber] => 117 [sellTurnoverNumber] => 185 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 151.5924 [sellVolUsd] => 1462503.9829764 [turnoverNumber] => 28 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 26 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22225.2 ) [35] => Array ( [buyVolUsd] => 6711577.723285 [sellVolUsd] => 3712478.375996 [createTime] => 1658620800000 [turnoverNumber] => 1880 [buyTurnoverNumber] => 1187 [sellTurnoverNumber] => 693 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1871478.23751 [sellVolUsd] => 1404911.06614 [turnoverNumber] => 717 [buyTurnoverNumber] => 410 [sellTurnoverNumber] => 307 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 632992.2203 [sellVolUsd] => 424699.257 [turnoverNumber] => 289 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 110 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1686546.964 [sellVolUsd] => 459545.411 [turnoverNumber] => 249 [buyTurnoverNumber] => 177 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 634468.3063 [sellVolUsd] => 439881.6265 [turnoverNumber] => 139 [buyTurnoverNumber] => 86 [sellTurnoverNumber] => 53 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1586748.034 [sellVolUsd] => 857923.7645 [turnoverNumber] => 282 [buyTurnoverNumber] => 183 [sellTurnoverNumber] => 99 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 10000 [sellVolUsd] => 82200 [turnoverNumber] => 9 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 289343.59901498 [sellVolUsd] => 43317.250856 [turnoverNumber] => 193 [buyTurnoverNumber] => 149 [sellTurnoverNumber] => 44 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0.36216 [sellVolUsd] => 0 [turnoverNumber] => 2 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22444.1 ) [36] => Array ( [buyVolUsd] => 5858038.084183 [sellVolUsd] => 5184711.269976 [createTime] => 1658664000000 [turnoverNumber] => 1725 [buyTurnoverNumber] => 965 [sellTurnoverNumber] => 760 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1810892.78064 [sellVolUsd] => 2531436.33691 [turnoverNumber] => 698 [buyTurnoverNumber] => 340 [sellTurnoverNumber] => 358 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 176306.8909 [sellVolUsd] => 108285.8041 [turnoverNumber] => 186 [buyTurnoverNumber] => 144 [sellTurnoverNumber] => 42 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2360196.251 [sellVolUsd] => 966731.287 [turnoverNumber] => 223 [buyTurnoverNumber] => 143 [sellTurnoverNumber] => 80 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 220617.054 [sellVolUsd] => 250783.4644 [turnoverNumber] => 114 [buyTurnoverNumber] => 60 [sellTurnoverNumber] => 54 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1050660.9435 [sellVolUsd] => 938045.8555 [turnoverNumber] => 281 [buyTurnoverNumber] => 150 [sellTurnoverNumber] => 131 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 50600 [sellVolUsd] => 229000 [turnoverNumber] => 14 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10040 [sellVolUsd] => 0 [turnoverNumber] => 4 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 178724.164143 [sellVolUsd] => 160428.52206599 [turnoverNumber] => 205 [buyTurnoverNumber] => 122 [sellTurnoverNumber] => 83 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22645.4 ) [37] => Array ( [buyVolUsd] => 2294888.111179 [sellVolUsd] => 14922869.51947 [createTime] => 1658707200000 [turnoverNumber] => 2965 [buyTurnoverNumber] => 423 [sellTurnoverNumber] => 2542 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 762674.55738 [sellVolUsd] => 3860586.5523 [turnoverNumber] => 963 [buyTurnoverNumber] => 175 [sellTurnoverNumber] => 788 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 489806.0847 [sellVolUsd] => 2426995.2486 [turnoverNumber] => 739 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 687 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 166932.464 [sellVolUsd] => 4725762.102 [turnoverNumber] => 395 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 360 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 78267.5695 [sellVolUsd] => 554344.5901 [turnoverNumber] => 155 [buyTurnoverNumber] => 30 [sellTurnoverNumber] => 125 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 619240.86 [sellVolUsd] => 1785085.109 [turnoverNumber] => 330 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 230 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 769999.61 [turnoverNumber] => 32 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 3000 [sellVolUsd] => 255260 [turnoverNumber] => 71 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 68 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 143593.50959898 [sellVolUsd] => 541162.81225598 [turnoverNumber] => 273 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 248 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 31373.066 [sellVolUsd] => 3673.495214 [turnoverNumber] => 7 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22573.7 ) [38] => Array ( [buyVolUsd] => 8730867.268808 [sellVolUsd] => 30637701.003371 [createTime] => 1658750400000 [turnoverNumber] => 5028 [buyTurnoverNumber] => 1292 [sellTurnoverNumber] => 3736 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2039133.82565 [sellVolUsd] => 6940958.95333 [turnoverNumber] => 1495 [buyTurnoverNumber] => 485 [sellTurnoverNumber] => 1010 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 332581.7502 [sellVolUsd] => 3463931.2459 [turnoverNumber] => 1004 [buyTurnoverNumber] => 143 [sellTurnoverNumber] => 861 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2341873.314 [sellVolUsd] => 12731396.937 [turnoverNumber] => 791 [buyTurnoverNumber] => 130 [sellTurnoverNumber] => 661 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 535546.9635 [sellVolUsd] => 1044446.5673 [turnoverNumber] => 305 [buyTurnoverNumber] => 81 [sellTurnoverNumber] => 224 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2540397.302 [sellVolUsd] => 3637054.578 [turnoverNumber] => 611 [buyTurnoverNumber] => 263 [sellTurnoverNumber] => 348 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 435400 [sellVolUsd] => 1284104.249 [turnoverNumber] => 42 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 38 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 54690 [sellVolUsd] => 126730 [turnoverNumber] => 95 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 45 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 451244.11345799 [sellVolUsd] => 1012880.749583 [turnoverNumber] => 660 [buyTurnoverNumber] => 136 [sellTurnoverNumber] => 524 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 396197.72325841 [turnoverNumber] => 25 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21924.9 ) [39] => Array ( [buyVolUsd] => 1776067.513281 [sellVolUsd] => 11608994.291991 [createTime] => 1658793600000 [turnoverNumber] => 2624 [buyTurnoverNumber] => 382 [sellTurnoverNumber] => 2242 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 651994.64312 [sellVolUsd] => 1694315.26245 [turnoverNumber] => 738 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 559 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 170831.4058 [sellVolUsd] => 1353766.5688 [turnoverNumber] => 648 [buyTurnoverNumber] => 48 [sellTurnoverNumber] => 600 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 451384.498 [sellVolUsd] => 4863857.164 [turnoverNumber] => 475 [buyTurnoverNumber] => 40 [sellTurnoverNumber] => 435 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 62283.2667 [sellVolUsd] => 997744.8549 [turnoverNumber] => 147 [buyTurnoverNumber] => 21 [sellTurnoverNumber] => 126 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 323107.064 [sellVolUsd] => 1170979.6895 [turnoverNumber] => 245 [buyTurnoverNumber] => 77 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 500 [sellVolUsd] => 625806.9015 [turnoverNumber] => 20 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 13910 [turnoverNumber] => 10 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 115966.63566098 [sellVolUsd] => 866504.55884085 [turnoverNumber] => 337 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 321 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 22109.292 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21294.4 ) [40] => Array ( [buyVolUsd] => 7105371.3733189 [sellVolUsd] => 13399933.986943 [createTime] => 1658836800000 [turnoverNumber] => 2935 [buyTurnoverNumber] => 1367 [sellTurnoverNumber] => 1568 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2696490.04855 [sellVolUsd] => 4293600.42739 [turnoverNumber] => 1147 [buyTurnoverNumber] => 618 [sellTurnoverNumber] => 529 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 159831.6526 [sellVolUsd] => 796482.2802 [turnoverNumber] => 424 [buyTurnoverNumber] => 98 [sellTurnoverNumber] => 326 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1649687.182 [sellVolUsd] => 2816876.993 [turnoverNumber] => 336 [buyTurnoverNumber] => 129 [sellTurnoverNumber] => 207 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 470698.5752 [sellVolUsd] => 620201.0742 [turnoverNumber] => 214 [buyTurnoverNumber] => 92 [sellTurnoverNumber] => 122 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1575571.718 [sellVolUsd] => 3432347.1945 [turnoverNumber] => 431 [buyTurnoverNumber] => 264 [sellTurnoverNumber] => 167 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 2263.572 [sellVolUsd] => 1076202.0535 [turnoverNumber] => 19 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 850 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 550828.62496895 [sellVolUsd] => 277991.61391797 [turnoverNumber] => 352 [buyTurnoverNumber] => 165 [sellTurnoverNumber] => 187 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 85382.35023526 [turnoverNumber] => 10 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21078.6 ) [41] => Array ( [buyVolUsd] => 6581543.53442 [sellVolUsd] => 2286536.875217 [createTime] => 1658880000000 [turnoverNumber] => 1165 [buyTurnoverNumber] => 679 [sellTurnoverNumber] => 486 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 839995.98101 [sellVolUsd] => 700102.86231 [turnoverNumber] => 417 [buyTurnoverNumber] => 218 [sellTurnoverNumber] => 199 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 530938.9447 [sellVolUsd] => 206856.1403 [turnoverNumber] => 152 [buyTurnoverNumber] => 117 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3245294.428 [sellVolUsd] => 782571.13 [turnoverNumber] => 153 [buyTurnoverNumber] => 98 [sellTurnoverNumber] => 55 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 613705.4632 [sellVolUsd] => 147011.5843 [turnoverNumber] => 93 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 41 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 718675.744 [sellVolUsd] => 116672.7735 [turnoverNumber] => 144 [buyTurnoverNumber] => 94 [sellTurnoverNumber] => 50 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 435400 [sellVolUsd] => 80100 [turnoverNumber] => 3 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 29730 [sellVolUsd] => 199970 [turnoverNumber] => 63 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 167620.72600999 [sellVolUsd] => 53252.384807 [turnoverNumber] => 137 [buyTurnoverNumber] => 78 [sellTurnoverNumber] => 59 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 182.2475 [sellVolUsd] => 0 [turnoverNumber] => 3 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21241.3 ) [42] => Array ( [buyVolUsd] => 64176638.363529 [sellVolUsd] => 23232634.991292 [createTime] => 1658923200000 [turnoverNumber] => 9179 [buyTurnoverNumber] => 7865 [sellTurnoverNumber] => 1314 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 10066877.52263 [sellVolUsd] => 2137444.19451 [turnoverNumber] => 2075 [buyTurnoverNumber] => 1683 [sellTurnoverNumber] => 392 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 13847586.4589 [sellVolUsd] => 17945866.2758 [turnoverNumber] => 2903 [buyTurnoverNumber] => 2375 [sellTurnoverNumber] => 528 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 19289101.172 [sellVolUsd] => 1680091.874 [turnoverNumber] => 1299 [buyTurnoverNumber] => 1214 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 7374585.089 [sellVolUsd] => 179969.1456 [turnoverNumber] => 440 [buyTurnoverNumber] => 380 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 8606591.573 [sellVolUsd] => 748508.8285 [turnoverNumber] => 857 [buyTurnoverNumber] => 735 [sellTurnoverNumber] => 122 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 927869.3615 [sellVolUsd] => 39152.8 [turnoverNumber] => 44 [buyTurnoverNumber] => 38 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 59100 [sellVolUsd] => 21310 [turnoverNumber] => 27 [buyTurnoverNumber] => 21 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3637583.4223308 [sellVolUsd] => 480291.87288198 [turnoverNumber] => 1499 [buyTurnoverNumber] => 1384 [sellTurnoverNumber] => 115 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 367343.76416846 [sellVolUsd] => 0 [turnoverNumber] => 35 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21191.9 ) [43] => Array ( [buyVolUsd] => 19287835.20431 [sellVolUsd] => 10921808.652942 [createTime] => 1658966400000 [turnoverNumber] => 3695 [buyTurnoverNumber] => 2709 [sellTurnoverNumber] => 986 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2701780.12623 [sellVolUsd] => 2185460.5376 [turnoverNumber] => 868 [buyTurnoverNumber] => 469 [sellTurnoverNumber] => 399 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 7686245.516 [sellVolUsd] => 6866478.0106 [turnoverNumber] => 1260 [buyTurnoverNumber] => 1041 [sellTurnoverNumber] => 219 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 5040803.095 [sellVolUsd] => 561963.396 [turnoverNumber] => 463 [buyTurnoverNumber] => 385 [sellTurnoverNumber] => 78 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 785138.1661 [sellVolUsd] => 256546.8864 [turnoverNumber] => 219 [buyTurnoverNumber] => 153 [sellTurnoverNumber] => 66 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1599201.055 [sellVolUsd] => 953742.876 [turnoverNumber] => 328 [buyTurnoverNumber] => 185 [sellTurnoverNumber] => 143 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 206290.53 [sellVolUsd] => 17900 [turnoverNumber] => 19 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 100000 [sellVolUsd] => 0 [turnoverNumber] => 20 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1064342.34388 [sellVolUsd] => 77872.146342 [turnoverNumber] => 508 [buyTurnoverNumber] => 434 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 104034.37209961 [sellVolUsd] => 1844.8 [turnoverNumber] => 10 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22953.2 ) [44] => Array ( [buyVolUsd] => 50298874.738473 [sellVolUsd] => 20515429.875464 [createTime] => 1659009600000 [turnoverNumber] => 8856 [buyTurnoverNumber] => 6659 [sellTurnoverNumber] => 2197 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 10548030.87669 [sellVolUsd] => 3739713.80124 [turnoverNumber] => 2600 [buyTurnoverNumber] => 1794 [sellTurnoverNumber] => 806 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 12397496.3726 [sellVolUsd] => 10230140.9002 [turnoverNumber] => 2345 [buyTurnoverNumber] => 1930 [sellTurnoverNumber] => 415 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 15870674.721 [sellVolUsd] => 2961237.8 [turnoverNumber] => 1006 [buyTurnoverNumber] => 768 [sellTurnoverNumber] => 238 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 2000943.0143 [sellVolUsd] => 549940.4302 [turnoverNumber] => 439 [buyTurnoverNumber] => 311 [sellTurnoverNumber] => 128 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5756162.939 [sellVolUsd] => 1975810.0335 [turnoverNumber] => 1021 [buyTurnoverNumber] => 702 [sellTurnoverNumber] => 319 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 358675.075 [sellVolUsd] => 265893.5775 [turnoverNumber] => 42 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 914340 [sellVolUsd] => 111010 [turnoverNumber] => 185 [buyTurnoverNumber] => 168 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 2304631.6506868 [sellVolUsd] => 681683.33282395 [turnoverNumber] => 1188 [buyTurnoverNumber] => 937 [sellTurnoverNumber] => 251 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 147920.08919658 [sellVolUsd] => 0 [turnoverNumber] => 30 [buyTurnoverNumber] => 30 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23107.3 ) [45] => Array ( [buyVolUsd] => 10926566.068485 [sellVolUsd] => 10233910.273171 [createTime] => 1659052800000 [turnoverNumber] => 3431 [buyTurnoverNumber] => 1964 [sellTurnoverNumber] => 1467 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2515958.09464 [sellVolUsd] => 2494285.9654 [turnoverNumber] => 1226 [buyTurnoverNumber] => 614 [sellTurnoverNumber] => 612 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 2147373.9326 [sellVolUsd] => 3507525.6396 [turnoverNumber] => 661 [buyTurnoverNumber] => 461 [sellTurnoverNumber] => 200 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3836109.099 [sellVolUsd] => 1384326.657 [turnoverNumber] => 460 [buyTurnoverNumber] => 309 [sellTurnoverNumber] => 151 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 967376.3976 [sellVolUsd] => 530487.692 [turnoverNumber] => 187 [buyTurnoverNumber] => 102 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 958398.216 [sellVolUsd] => 1217933.299 [turnoverNumber] => 409 [buyTurnoverNumber] => 200 [sellTurnoverNumber] => 209 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 32621.77 [sellVolUsd] => 619633.239 [turnoverNumber] => 16 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 101170 [sellVolUsd] => 4390 [turnoverNumber] => 29 [buyTurnoverNumber] => 27 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 365217.41021399 [sellVolUsd] => 365412.56647499 [turnoverNumber] => 422 [buyTurnoverNumber] => 239 [sellTurnoverNumber] => 183 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 2341.1484312 [sellVolUsd] => 109915.21469575 [turnoverNumber] => 21 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23850.2 ) [46] => Array ( [buyVolUsd] => 10814835.620534 [sellVolUsd] => 8984886.310304 [createTime] => 1659096000000 [turnoverNumber] => 3797 [buyTurnoverNumber] => 2166 [sellTurnoverNumber] => 1631 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4026340.36935 [sellVolUsd] => 2914545.10621 [turnoverNumber] => 1695 [buyTurnoverNumber] => 972 [sellTurnoverNumber] => 723 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 511889.0636 [sellVolUsd] => 234592.6616 [turnoverNumber] => 304 [buyTurnoverNumber] => 213 [sellTurnoverNumber] => 91 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2142479.807 [sellVolUsd] => 2278519.639 [turnoverNumber] => 339 [buyTurnoverNumber] => 193 [sellTurnoverNumber] => 146 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 626809.7637 [sellVolUsd] => 670388.334 [turnoverNumber] => 203 [buyTurnoverNumber] => 116 [sellTurnoverNumber] => 87 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2307596.608 [sellVolUsd] => 2058883.767 [turnoverNumber] => 609 [buyTurnoverNumber] => 350 [sellTurnoverNumber] => 259 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 17434.3095 [sellVolUsd] => 154555.992 [turnoverNumber] => 22 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 123870 [sellVolUsd] => 371640 [turnoverNumber] => 233 [buyTurnoverNumber] => 61 [sellTurnoverNumber] => 172 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1045401.5633698 [sellVolUsd] => 301760.810494 [turnoverNumber] => 387 [buyTurnoverNumber] => 252 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 13014.1360139 [sellVolUsd] => 0 [turnoverNumber] => 5 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23720.3 ) [47] => Array ( [buyVolUsd] => 2496960.259389 [sellVolUsd] => 1657675.069605 [createTime] => 1659139200000 [turnoverNumber] => 863 [buyTurnoverNumber] => 506 [sellTurnoverNumber] => 357 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1208559.02191 [sellVolUsd] => 662692.92759 [turnoverNumber] => 460 [buyTurnoverNumber] => 274 [sellTurnoverNumber] => 186 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 158857.7753 [sellVolUsd] => 294288.1036 [turnoverNumber] => 62 [buyTurnoverNumber] => 30 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 478539.034 [sellVolUsd] => 272271.89 [turnoverNumber] => 83 [buyTurnoverNumber] => 48 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 59146.3158 [sellVolUsd] => 65687.734 [turnoverNumber] => 51 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 565969.218 [sellVolUsd] => 310513.036 [turnoverNumber] => 152 [buyTurnoverNumber] => 99 [sellTurnoverNumber] => 53 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 794.714 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 15000 [turnoverNumber] => 11 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 25888.894379 [sellVolUsd] => 36426.664415 [turnoverNumber] => 42 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23772.2 ) [48] => Array ( [buyVolUsd] => 22255395.610747 [sellVolUsd] => 27080410.367852 [createTime] => 1659182400000 [turnoverNumber] => 6075 [buyTurnoverNumber] => 3599 [sellTurnoverNumber] => 2476 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3003981.33564 [sellVolUsd] => 3583673.68661 [turnoverNumber] => 1554 [buyTurnoverNumber] => 824 [sellTurnoverNumber] => 730 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 10895067.8444 [sellVolUsd] => 15289149.35 [turnoverNumber] => 2205 [buyTurnoverNumber] => 1469 [sellTurnoverNumber] => 736 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 5104193.387 [sellVolUsd] => 4385601.105 [turnoverNumber] => 652 [buyTurnoverNumber] => 362 [sellTurnoverNumber] => 290 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1103168.2147 [sellVolUsd] => 501071.1627 [turnoverNumber] => 284 [buyTurnoverNumber] => 166 [sellTurnoverNumber] => 118 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1165461.756 [sellVolUsd] => 1624040.24 [turnoverNumber] => 567 [buyTurnoverNumber] => 285 [sellTurnoverNumber] => 282 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 56433.293 [sellVolUsd] => 628735.425 [turnoverNumber] => 28 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 28000 [sellVolUsd] => 9110 [turnoverNumber] => 29 [buyTurnoverNumber] => 22 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 898536.43876994 [sellVolUsd] => 1046454.021339 [turnoverNumber] => 747 [buyTurnoverNumber] => 458 [sellTurnoverNumber] => 289 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 553.34123718 [sellVolUsd] => 12575.3772028 [turnoverNumber] => 9 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23955.6 ) [49] => Array ( [buyVolUsd] => 1957571.549378 [sellVolUsd] => 1665835.884387 [createTime] => 1659225600000 [turnoverNumber] => 738 [buyTurnoverNumber] => 407 [sellTurnoverNumber] => 331 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 849113.76241 [sellVolUsd] => 681645.8116 [turnoverNumber] => 358 [buyTurnoverNumber] => 190 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 27656.9491 [sellVolUsd] => 31505.1174 [turnoverNumber] => 48 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 408330.252 [sellVolUsd] => 242728.405 [turnoverNumber] => 61 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 30 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 87842.9005 [sellVolUsd] => 171840.508 [turnoverNumber] => 54 [buyTurnoverNumber] => 24 [sellTurnoverNumber] => 30 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 375854.3385 [sellVolUsd] => 196595.66 [turnoverNumber] => 140 [buyTurnoverNumber] => 83 [sellTurnoverNumber] => 57 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 6000 [sellVolUsd] => 6800 [turnoverNumber] => 5 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 202773.34686797 [sellVolUsd] => 334720.38238699 [turnoverNumber] => 72 [buyTurnoverNumber] => 47 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23639.2 ) [50] => Array ( [buyVolUsd] => 7529634.928233 [sellVolUsd] => 11987879.206048 [createTime] => 1659268800000 [turnoverNumber] => 3100 [buyTurnoverNumber] => 1261 [sellTurnoverNumber] => 1839 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1819963.43621 [sellVolUsd] => 4029000.01598 [turnoverNumber] => 1054 [buyTurnoverNumber] => 428 [sellTurnoverNumber] => 626 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 391359.0299 [sellVolUsd] => 549478.347 [turnoverNumber] => 525 [buyTurnoverNumber] => 207 [sellTurnoverNumber] => 318 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2295515.255 [sellVolUsd] => 4083104.949 [turnoverNumber] => 422 [buyTurnoverNumber] => 166 [sellTurnoverNumber] => 256 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1034518.1741 [sellVolUsd] => 512937.0674 [turnoverNumber] => 219 [buyTurnoverNumber] => 95 [sellTurnoverNumber] => 124 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1634919.5175 [sellVolUsd] => 1485619.7815 [turnoverNumber] => 378 [buyTurnoverNumber] => 184 [sellTurnoverNumber] => 194 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 12500 [sellVolUsd] => 794110.592 [turnoverNumber] => 25 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 5030 [sellVolUsd] => 18300 [turnoverNumber] => 13 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 296919.57772298 [sellVolUsd] => 507723.728388 [turnoverNumber] => 450 [buyTurnoverNumber] => 172 [sellTurnoverNumber] => 278 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 38909.9378 [sellVolUsd] => 7604.72477986 [turnoverNumber] => 14 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23798.1 ) [51] => Array ( [buyVolUsd] => 3709236.8957709 [sellVolUsd] => 8940043.1645805 [createTime] => 1659312000000 [turnoverNumber] => 1659 [buyTurnoverNumber] => 464 [sellTurnoverNumber] => 1195 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 705928.38455 [sellVolUsd] => 4276242.76846 [turnoverNumber] => 590 [buyTurnoverNumber] => 209 [sellTurnoverNumber] => 381 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 77879.5424 [sellVolUsd] => 898373.3057 [turnoverNumber] => 330 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 278 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 306323.113 [sellVolUsd] => 1865333.341 [turnoverNumber] => 208 [buyTurnoverNumber] => 36 [sellTurnoverNumber] => 172 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 151221.4398 [sellVolUsd] => 349769.5107 [turnoverNumber] => 113 [buyTurnoverNumber] => 32 [sellTurnoverNumber] => 81 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1915917.904 [sellVolUsd] => 1224636.171 [turnoverNumber] => 222 [buyTurnoverNumber] => 87 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 43363.187 [sellVolUsd] => 124315.815 [turnoverNumber] => 13 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 2000 [turnoverNumber] => 22 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 508603.32502088 [sellVolUsd] => 192491.99714 [turnoverNumber] => 158 [buyTurnoverNumber] => 47 [sellTurnoverNumber] => 111 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 6880.25558047 [turnoverNumber] => 3 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23297.2 ) [52] => Array ( [buyVolUsd] => 7531776.569562 [sellVolUsd] => 7257738.953121 [createTime] => 1659355200000 [turnoverNumber] => 2538 [buyTurnoverNumber] => 1224 [sellTurnoverNumber] => 1314 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2544572.26241 [sellVolUsd] => 2739352.80998 [turnoverNumber] => 1023 [buyTurnoverNumber] => 477 [sellTurnoverNumber] => 546 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 262105.6837 [sellVolUsd] => 1061756.7312 [turnoverNumber] => 306 [buyTurnoverNumber] => 108 [sellTurnoverNumber] => 198 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1757669.006 [sellVolUsd] => 1426358.592 [turnoverNumber] => 277 [buyTurnoverNumber] => 120 [sellTurnoverNumber] => 157 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 380994.5755 [sellVolUsd] => 229528.8053 [turnoverNumber] => 150 [buyTurnoverNumber] => 76 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2041248.6395 [sellVolUsd] => 1326468.3315 [turnoverNumber] => 427 [buyTurnoverNumber] => 251 [sellTurnoverNumber] => 176 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 90800 [sellVolUsd] => 258762.335 [turnoverNumber] => 17 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 76430 [sellVolUsd] => 10760 [turnoverNumber] => 31 [buyTurnoverNumber] => 28 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 376741.17285996 [sellVolUsd] => 198986.11943698 [turnoverNumber] => 295 [buyTurnoverNumber] => 156 [sellTurnoverNumber] => 139 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 1215.229592 [sellVolUsd] => 5765.228704 [turnoverNumber] => 12 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23221.5 ) [53] => Array ( [buyVolUsd] => 2464954.338447 [sellVolUsd] => 9380506.39153 [createTime] => 1659398400000 [turnoverNumber] => 2258 [buyTurnoverNumber] => 468 [sellTurnoverNumber] => 1790 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1091115.66191 [sellVolUsd] => 2998521.95651 [turnoverNumber] => 908 [buyTurnoverNumber] => 244 [sellTurnoverNumber] => 664 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 32349.6844 [sellVolUsd] => 1777235.8375 [turnoverNumber] => 526 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 500 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 303544.019 [sellVolUsd] => 1862474.66 [turnoverNumber] => 217 [buyTurnoverNumber] => 33 [sellTurnoverNumber] => 184 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 161802.8316 [sellVolUsd] => 222298.0622 [turnoverNumber] => 114 [buyTurnoverNumber] => 38 [sellTurnoverNumber] => 76 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 749137.334 [sellVolUsd] => 2165707.8735 [turnoverNumber] => 297 [buyTurnoverNumber] => 104 [sellTurnoverNumber] => 193 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 118462.0625 [turnoverNumber] => 19 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 1800 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 127004.80753699 [sellVolUsd] => 192203.16328 [turnoverNumber] => 161 [buyTurnoverNumber] => 23 [sellTurnoverNumber] => 138 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 41802.77604 [turnoverNumber] => 12 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23265.2 ) [54] => Array ( [buyVolUsd] => 9782899.3547969 [sellVolUsd] => 8159415.4743264 [createTime] => 1659441600000 [turnoverNumber] => 3127 [buyTurnoverNumber] => 1771 [sellTurnoverNumber] => 1356 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2513723.61266 [sellVolUsd] => 4723610.64584 [turnoverNumber] => 1262 [buyTurnoverNumber] => 622 [sellTurnoverNumber] => 640 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 531494.6797 [sellVolUsd] => 712266.0406 [turnoverNumber] => 423 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3484753.513 [sellVolUsd] => 1238076.201 [turnoverNumber] => 371 [buyTurnoverNumber] => 239 [sellTurnoverNumber] => 132 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 373583.8541 [sellVolUsd] => 390350.9763 [turnoverNumber] => 173 [buyTurnoverNumber] => 86 [sellTurnoverNumber] => 87 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2257104.0155 [sellVolUsd] => 849298.0975 [turnoverNumber] => 538 [buyTurnoverNumber] => 324 [sellTurnoverNumber] => 214 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 117881.038 [sellVolUsd] => 121715.01 [turnoverNumber] => 22 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 16460 [sellVolUsd] => 0 [turnoverNumber] => 7 [buyTurnoverNumber] => 7 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 484410.83643694 [sellVolUsd] => 106030.958894 [turnoverNumber] => 316 [buyTurnoverNumber] => 225 [sellTurnoverNumber] => 91 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 3487.8054 [sellVolUsd] => 18067.54419236 [turnoverNumber] => 15 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22882.7 ) [55] => Array ( [buyVolUsd] => 6881326.885291 [sellVolUsd] => 2926629.895406 [createTime] => 1659484800000 [turnoverNumber] => 1612 [buyTurnoverNumber] => 1018 [sellTurnoverNumber] => 594 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3025030.85063 [sellVolUsd] => 1218350.86372 [turnoverNumber] => 633 [buyTurnoverNumber] => 388 [sellTurnoverNumber] => 245 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 126289.2639 [sellVolUsd] => 296531.6554 [turnoverNumber] => 258 [buyTurnoverNumber] => 123 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1659148.55 [sellVolUsd] => 404466.283 [turnoverNumber] => 156 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 38 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 405580.4227 [sellVolUsd] => 246597.9409 [turnoverNumber] => 96 [buyTurnoverNumber] => 60 [sellTurnoverNumber] => 36 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1417909.365 [sellVolUsd] => 442811.3165 [turnoverNumber] => 287 [buyTurnoverNumber] => 212 [sellTurnoverNumber] => 75 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 45000 [sellVolUsd] => 198700 [turnoverNumber] => 14 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10000 [sellVolUsd] => 6890 [turnoverNumber] => 14 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 192368.433061 [sellVolUsd] => 112281.835886 [turnoverNumber] => 154 [buyTurnoverNumber] => 107 [sellTurnoverNumber] => 47 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22975.4 ) [56] => Array ( [buyVolUsd] => 7657579.0099556 [sellVolUsd] => 13588834.142588 [createTime] => 1659528000000 [turnoverNumber] => 3245 [buyTurnoverNumber] => 980 [sellTurnoverNumber] => 2265 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1237090.74129 [sellVolUsd] => 4737347.74927 [turnoverNumber] => 1075 [buyTurnoverNumber] => 318 [sellTurnoverNumber] => 757 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 130412.8243 [sellVolUsd] => 2484352.1945 [turnoverNumber] => 673 [buyTurnoverNumber] => 90 [sellTurnoverNumber] => 583 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2981957.228 [sellVolUsd] => 3569954.235 [turnoverNumber] => 432 [buyTurnoverNumber] => 188 [sellTurnoverNumber] => 244 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 475845.4182 [sellVolUsd] => 485528.7714 [turnoverNumber] => 167 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 102 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2156488.187 [sellVolUsd] => 1297127.404 [turnoverNumber] => 446 [buyTurnoverNumber] => 154 [sellTurnoverNumber] => 292 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 272250.525 [sellVolUsd] => 460986.655 [turnoverNumber] => 37 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 13400 [sellVolUsd] => 410 [turnoverNumber] => 17 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 262867.557439 [sellVolUsd] => 527115.41683797 [turnoverNumber] => 385 [buyTurnoverNumber] => 137 [sellTurnoverNumber] => 248 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 127266.5287266 [sellVolUsd] => 26011.71658 [turnoverNumber] => 13 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23406.5 ) [57] => Array ( [buyVolUsd] => 2812686.195495 [sellVolUsd] => 4512148.209487 [createTime] => 1659571200000 [turnoverNumber] => 1152 [buyTurnoverNumber] => 491 [sellTurnoverNumber] => 661 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1504810.5241 [sellVolUsd] => 1897067.37077 [turnoverNumber] => 566 [buyTurnoverNumber] => 266 [sellTurnoverNumber] => 300 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 20178.4568 [sellVolUsd] => 490754.1115 [turnoverNumber] => 116 [buyTurnoverNumber] => 21 [sellTurnoverNumber] => 95 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 373750.457 [sellVolUsd] => 1226900.045 [turnoverNumber] => 97 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 62 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 29982.6138 [sellVolUsd] => 324872.3333 [turnoverNumber] => 77 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 865456.9735 [sellVolUsd] => 376061.503 [turnoverNumber] => 198 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 80 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 71600 [turnoverNumber] => 8 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 500 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 18007.170295 [sellVolUsd] => 118273.909917 [turnoverNumber] => 86 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 61 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 6618.936 [turnoverNumber] => 3 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22817 ) [58] => Array ( [buyVolUsd] => 3656540.4499378 [sellVolUsd] => 16705562.812624 [createTime] => 1659614400000 [turnoverNumber] => 2512 [buyTurnoverNumber] => 753 [sellTurnoverNumber] => 1759 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1139245.37704 [sellVolUsd] => 2570010.4787 [turnoverNumber] => 891 [buyTurnoverNumber] => 337 [sellTurnoverNumber] => 554 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 312266.6685 [sellVolUsd] => 425222.0653 [turnoverNumber] => 295 [buyTurnoverNumber] => 85 [sellTurnoverNumber] => 210 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 596829.485 [sellVolUsd] => 7000101.546 [turnoverNumber] => 393 [buyTurnoverNumber] => 48 [sellTurnoverNumber] => 345 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 337124.7896 [sellVolUsd] => 862130.3665 [turnoverNumber] => 176 [buyTurnoverNumber] => 34 [sellTurnoverNumber] => 142 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1181068.048 [sellVolUsd] => 3397711.7515 [turnoverNumber] => 358 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 179 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 200 [sellVolUsd] => 1621302.6845 [turnoverNumber] => 15 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 14400 [turnoverNumber] => 12 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 88876.392965 [sellVolUsd] => 707337.35782399 [turnoverNumber] => 358 [buyTurnoverNumber] => 67 [sellTurnoverNumber] => 291 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 929.6888328 [sellVolUsd] => 107346.5623 [turnoverNumber] => 14 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22879.3 ) [59] => Array ( [buyVolUsd] => 16561295.082916 [sellVolUsd] => 1262645.050788 [createTime] => 1659657600000 [turnoverNumber] => 2607 [buyTurnoverNumber] => 2369 [sellTurnoverNumber] => 238 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3129859.00601 [sellVolUsd] => 597638.15855 [turnoverNumber] => 791 [buyTurnoverNumber] => 652 [sellTurnoverNumber] => 139 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 4342509.7979 [sellVolUsd] => 128385.1631 [turnoverNumber] => 736 [buyTurnoverNumber] => 722 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 4386591.466 [sellVolUsd] => 105836.564 [turnoverNumber] => 278 [buyTurnoverNumber] => 259 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 465266.2042 [sellVolUsd] => 34062.9254 [turnoverNumber] => 118 [buyTurnoverNumber] => 101 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3317116.105 [sellVolUsd] => 359280.141 [turnoverNumber] => 340 [buyTurnoverNumber] => 304 [sellTurnoverNumber] => 36 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 63784.42 [sellVolUsd] => 15607.945 [turnoverNumber] => 11 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 29950 [sellVolUsd] => 0 [turnoverNumber] => 18 [buyTurnoverNumber] => 18 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 757370.89889292 [sellVolUsd] => 21834.153738 [turnoverNumber] => 309 [buyTurnoverNumber] => 298 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 68847.18491336 [sellVolUsd] => 0 [turnoverNumber] => 6 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22611.5 ) [60] => Array ( [buyVolUsd] => 7988329.775507 [sellVolUsd] => 8574217.0865929 [createTime] => 1659700800000 [turnoverNumber] => 2448 [buyTurnoverNumber] => 1113 [sellTurnoverNumber] => 1335 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2442801.10637 [sellVolUsd] => 2895257.34824 [turnoverNumber] => 1041 [buyTurnoverNumber] => 499 [sellTurnoverNumber] => 542 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 613666.1172 [sellVolUsd] => 185670.4169 [turnoverNumber] => 200 [buyTurnoverNumber] => 115 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 966739.55 [sellVolUsd] => 1703582.362 [turnoverNumber] => 292 [buyTurnoverNumber] => 107 [sellTurnoverNumber] => 185 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 168671.3581 [sellVolUsd] => 553573.915 [turnoverNumber] => 150 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 92 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3495247.341 [sellVolUsd] => 2004690.228 [turnoverNumber] => 420 [buyTurnoverNumber] => 206 [sellTurnoverNumber] => 214 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 10200 [sellVolUsd] => 318416.666 [turnoverNumber] => 28 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 26 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10240 [sellVolUsd] => 206670 [turnoverNumber] => 33 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 261703.02795699 [sellVolUsd] => 705972.27545287 [turnoverNumber] => 276 [buyTurnoverNumber] => 119 [sellTurnoverNumber] => 157 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 19061.27488 [sellVolUsd] => 383.875 [turnoverNumber] => 8 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23407.4 ) [61] => Array ( [buyVolUsd] => 990470.015403 [sellVolUsd] => 526249.082231 [createTime] => 1659744000000 [turnoverNumber] => 298 [buyTurnoverNumber] => 164 [sellTurnoverNumber] => 134 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 307481.08927 [sellVolUsd] => 385852.16075 [turnoverNumber] => 158 [buyTurnoverNumber] => 76 [sellTurnoverNumber] => 82 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 81857.5495 [sellVolUsd] => 2481.1413 [turnoverNumber] => 36 [buyTurnoverNumber] => 33 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 381386.049 [sellVolUsd] => 34170.906 [turnoverNumber] => 19 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 48083.3186 [sellVolUsd] => 25701.1884 [turnoverNumber] => 30 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 64004.849 [sellVolUsd] => 56772.933 [turnoverNumber] => 32 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 45500.325 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 62156.835033 [sellVolUsd] => 21270.752781 [turnoverNumber] => 22 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23305.8 ) [62] => Array ( [buyVolUsd] => 1400439.008392 [sellVolUsd] => 3413873.90108 [createTime] => 1659787200000 [turnoverNumber] => 751 [buyTurnoverNumber] => 157 [sellTurnoverNumber] => 594 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 236281.05749 [sellVolUsd] => 1674198.34519 [turnoverNumber] => 305 [buyTurnoverNumber] => 88 [sellTurnoverNumber] => 217 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1152.2713 [sellVolUsd] => 24373.5599 [turnoverNumber] => 36 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 34 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 203919.899 [sellVolUsd] => 555327.899 [turnoverNumber] => 98 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 84 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 91698.8215 [sellVolUsd] => 365256.4375 [turnoverNumber] => 69 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 54 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 862330.494 [sellVolUsd] => 440729.4035 [turnoverNumber] => 131 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 100 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 47874.6235 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 79540 [turnoverNumber] => 18 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 5056.465102 [sellVolUsd] => 226573.63248996 [turnoverNumber] => 81 [buyTurnoverNumber] => 7 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23152.7 ) [63] => Array ( [buyVolUsd] => 746422.357797 [sellVolUsd] => 2083065.567446 [createTime] => 1659830400000 [turnoverNumber] => 450 [buyTurnoverNumber] => 127 [sellTurnoverNumber] => 323 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 279244.12515 [sellVolUsd] => 562410.84247 [turnoverNumber] => 213 [buyTurnoverNumber] => 66 [sellTurnoverNumber] => 147 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 291.9052 [sellVolUsd] => 15782.5625 [turnoverNumber] => 21 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 164476.594 [sellVolUsd] => 1016387.813 [turnoverNumber] => 60 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 47 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 30285.8197 [sellVolUsd] => 93320.8326 [turnoverNumber] => 42 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 29 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 249220.3655 [sellVolUsd] => 249539.288 [turnoverNumber] => 61 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 27344.3 [turnoverNumber] => 5 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 15300 [turnoverNumber] => 5 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 22903.548247 [sellVolUsd] => 102979.928876 [turnoverNumber] => 43 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22945 ) [64] => Array ( [buyVolUsd] => 5069442.876602 [sellVolUsd] => 1685286.802479 [createTime] => 1659873600000 [turnoverNumber] => 1139 [buyTurnoverNumber] => 724 [sellTurnoverNumber] => 415 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1965960.50297 [sellVolUsd] => 880091.72439 [turnoverNumber] => 453 [buyTurnoverNumber] => 244 [sellTurnoverNumber] => 209 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 161439.5091 [sellVolUsd] => 122832.3936 [turnoverNumber] => 89 [buyTurnoverNumber] => 66 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1732786.935 [sellVolUsd] => 228857.872 [turnoverNumber] => 135 [buyTurnoverNumber] => 112 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 329883.0875 [sellVolUsd] => 163356.5119 [turnoverNumber] => 111 [buyTurnoverNumber] => 72 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 660857.65 [sellVolUsd] => 160275.402 [turnoverNumber] => 182 [buyTurnoverNumber] => 119 [sellTurnoverNumber] => 63 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 21760.6855 [sellVolUsd] => 43130.685 [turnoverNumber] => 10 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 183614.74893199 [sellVolUsd] => 86742.213589 [turnoverNumber] => 154 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 54 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 13139.7576 [sellVolUsd] => 0 [turnoverNumber] => 5 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23029.6 ) [65] => Array ( [buyVolUsd] => 29077199.389672 [sellVolUsd] => 1133246.291837 [createTime] => 1659916800000 [turnoverNumber] => 3766 [buyTurnoverNumber] => 3551 [sellTurnoverNumber] => 215 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4003575.4845 [sellVolUsd] => 260970.98427 [turnoverNumber] => 917 [buyTurnoverNumber] => 821 [sellTurnoverNumber] => 96 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 7869161.7999 [sellVolUsd] => 647864.2967 [turnoverNumber] => 1163 [buyTurnoverNumber] => 1093 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 9858900.935 [sellVolUsd] => 66135.3 [turnoverNumber] => 533 [buyTurnoverNumber] => 522 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 2120055.618 [sellVolUsd] => 110740.2559 [turnoverNumber] => 212 [buyTurnoverNumber] => 192 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3676824.7465 [sellVolUsd] => 41077.866 [turnoverNumber] => 361 [buyTurnoverNumber] => 349 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 178546.027 [sellVolUsd] => 0 [turnoverNumber] => 16 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 34780 [sellVolUsd] => 0 [turnoverNumber] => 23 [buyTurnoverNumber] => 23 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1275764.8058268 [sellVolUsd] => 6457.588967 [turnoverNumber] => 522 [buyTurnoverNumber] => 516 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 59589.97294552 [sellVolUsd] => 0 [turnoverNumber] => 19 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23171.9 ) [66] => Array ( [buyVolUsd] => 5050182.239291 [sellVolUsd] => 8147380.907768 [createTime] => 1659960000000 [turnoverNumber] => 1979 [buyTurnoverNumber] => 792 [sellTurnoverNumber] => 1187 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1544179.45062 [sellVolUsd] => 3766147.35424 [turnoverNumber] => 822 [buyTurnoverNumber] => 329 [sellTurnoverNumber] => 493 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 744180.426 [sellVolUsd] => 243985.1536 [turnoverNumber] => 189 [buyTurnoverNumber] => 117 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 983771.012 [sellVolUsd] => 2601845.227 [turnoverNumber] => 223 [buyTurnoverNumber] => 84 [sellTurnoverNumber] => 139 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 374145.6645 [sellVolUsd] => 322305.1544 [turnoverNumber] => 130 [buyTurnoverNumber] => 60 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1289407.577 [sellVolUsd] => 728248.6695 [turnoverNumber] => 300 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 182 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 41400 [sellVolUsd] => 73991.724 [turnoverNumber] => 16 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 19000 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 73098.109171 [sellVolUsd] => 356933.38794796 [turnoverNumber] => 287 [buyTurnoverNumber] => 83 [sellTurnoverNumber] => 204 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 34924.23708 [turnoverNumber] => 5 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 24163.7 ) [67] => Array ( [buyVolUsd] => 1228390.284775 [sellVolUsd] => 18946501.617386 [createTime] => 1660003200000 [turnoverNumber] => 2662 [buyTurnoverNumber] => 237 [sellTurnoverNumber] => 2425 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 795688.41725 [sellVolUsd] => 4544569.64517 [turnoverNumber] => 904 [buyTurnoverNumber] => 140 [sellTurnoverNumber] => 764 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 3140.6663 [sellVolUsd] => 2956282.68 [turnoverNumber] => 574 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 569 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 57617.926 [sellVolUsd] => 5322025.666 [turnoverNumber] => 353 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 338 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 60643.471 [sellVolUsd] => 1056110.1669 [turnoverNumber] => 145 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 136 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 294423.82 [sellVolUsd] => 2812652.458 [turnoverNumber] => 329 [buyTurnoverNumber] => 54 [sellTurnoverNumber] => 275 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 879257.19 [turnoverNumber] => 31 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 9250 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 16875.984225 [sellVolUsd] => 1366269.4993158 [turnoverNumber] => 317 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 303 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 84.312 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23808.6 ) [68] => Array ( [buyVolUsd] => 3740382.776895 [sellVolUsd] => 15228848.36742 [createTime] => 1660046400000 [turnoverNumber] => 2307 [buyTurnoverNumber] => 511 [sellTurnoverNumber] => 1796 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1477689.46522 [sellVolUsd] => 3477162.7128 [turnoverNumber] => 733 [buyTurnoverNumber] => 250 [sellTurnoverNumber] => 483 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 66210.0913 [sellVolUsd] => 2123238.7975 [turnoverNumber] => 448 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 422 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1173210.768 [sellVolUsd] => 5103029.761 [turnoverNumber] => 388 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 353 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 111114.332 [sellVolUsd] => 1174042.4606 [turnoverNumber] => 173 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 144 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 761126.04 [sellVolUsd] => 1170923.894 [turnoverNumber] => 225 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 847942.067 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4420 [sellVolUsd] => 66680 [turnoverNumber] => 32 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 146612.08037498 [sellVolUsd] => 1064226.5138488 [turnoverNumber] => 277 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 225 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 201602.16067125 [turnoverNumber] => 18 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23255.7 ) [69] => Array ( [buyVolUsd] => 3655669.722421 [sellVolUsd] => 13904829.636866 [createTime] => 1660089600000 [turnoverNumber] => 2197 [buyTurnoverNumber] => 591 [sellTurnoverNumber] => 1606 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1039467.21154 [sellVolUsd] => 2103718.10421 [turnoverNumber] => 648 [buyTurnoverNumber] => 250 [sellTurnoverNumber] => 398 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 426276.6818 [sellVolUsd] => 2245647.3743 [turnoverNumber] => 386 [buyTurnoverNumber] => 46 [sellTurnoverNumber] => 340 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 704254.829 [sellVolUsd] => 7243036.821 [turnoverNumber] => 361 [buyTurnoverNumber] => 53 [sellTurnoverNumber] => 308 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 85334.9428 [sellVolUsd] => 625209.4305 [turnoverNumber] => 148 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1233675.0855 [sellVolUsd] => 567913.2285 [turnoverNumber] => 268 [buyTurnoverNumber] => 139 [sellTurnoverNumber] => 129 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 900 [sellVolUsd] => 366425.699 [turnoverNumber] => 13 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 65000 [sellVolUsd] => 129300 [turnoverNumber] => 31 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 100760.971781 [sellVolUsd] => 538208.68845596 [turnoverNumber] => 333 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 275 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 85370.2909 [turnoverNumber] => 9 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 9 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23141 ) [70] => Array ( [buyVolUsd] => 33403676.798981 [sellVolUsd] => 9243272.371375 [createTime] => 1660132800000 [turnoverNumber] => 3722 [buyTurnoverNumber] => 3122 [sellTurnoverNumber] => 600 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3532572.14751 [sellVolUsd] => 707724.57246 [turnoverNumber] => 698 [buyTurnoverNumber] => 563 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 14643500.2988 [sellVolUsd] => 7161560.8868 [turnoverNumber] => 1534 [buyTurnoverNumber] => 1248 [sellTurnoverNumber] => 286 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 8611284.145 [sellVolUsd] => 411645.842 [turnoverNumber] => 504 [buyTurnoverNumber] => 458 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 2162976.961 [sellVolUsd] => 173557.1634 [turnoverNumber] => 165 [buyTurnoverNumber] => 140 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2164588.383 [sellVolUsd] => 611723.345 [turnoverNumber] => 259 [buyTurnoverNumber] => 189 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 338518 [sellVolUsd] => 0 [turnoverNumber] => 11 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 48810 [sellVolUsd] => 16030 [turnoverNumber] => 21 [buyTurnoverNumber] => 18 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1859957.4045188 [sellVolUsd] => 161030.561715 [turnoverNumber] => 519 [buyTurnoverNumber] => 484 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 41469.459152 [sellVolUsd] => 0 [turnoverNumber] => 11 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 24018.5 ) ) Array ( [0] => Array ( [buyVolUsd] => 11313386.000747 [sellVolUsd] => 5001963.60442 [createTime] => 1657108800000 [turnoverNumber] => 2403 [buyTurnoverNumber] => 1782 [sellTurnoverNumber] => 621 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3053264.64013 [sellVolUsd] => 3126659.13193 [turnoverNumber] => 880 [buyTurnoverNumber] => 544 [sellTurnoverNumber] => 336 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1126707.9751 [sellVolUsd] => 49751.686 [turnoverNumber] => 335 [buyTurnoverNumber] => 312 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 4219887.956 [sellVolUsd] => 593865.872 [turnoverNumber] => 355 [buyTurnoverNumber] => 283 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 356334.0547 [sellVolUsd] => 210261.2386 [turnoverNumber] => 109 [buyTurnoverNumber] => 77 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2020283.385 [sellVolUsd] => 983244.382 [turnoverNumber] => 414 [buyTurnoverNumber] => 307 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 14658.25 [sellVolUsd] => 6419.55 [turnoverNumber] => 8 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 700 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 521549.73981698 [sellVolUsd] => 31761.74389 [turnoverNumber] => 301 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20074.9 ) [1] => Array ( [buyVolUsd] => 1674408.384305 [sellVolUsd] => 1996099.849508 [createTime] => 1657152000000 [turnoverNumber] => 732 [buyTurnoverNumber] => 364 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 383303.49142 [sellVolUsd] => 732032.39987 [turnoverNumber] => 331 [buyTurnoverNumber] => 153 [sellTurnoverNumber] => 178 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 394.6728 [sellVolUsd] => 6467.614 [turnoverNumber] => 10 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 713217.92 [sellVolUsd] => 554436.067 [turnoverNumber] => 101 [buyTurnoverNumber] => 56 [sellTurnoverNumber] => 45 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 219074.82 [sellVolUsd] => 132380.8118 [turnoverNumber] => 51 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 240884.573 [sellVolUsd] => 340412.187 [turnoverNumber] => 125 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 92197.004 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 10000 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 117532.907085 [sellVolUsd] => 128132.763838 [turnoverNumber] => 101 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 43 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 41.002 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20534.4 ) [2] => Array ( [buyVolUsd] => 60728796.781985 [sellVolUsd] => 11842185.462034 [createTime] => 1657195200000 [turnoverNumber] => 8550 [buyTurnoverNumber] => 7568 [sellTurnoverNumber] => 982 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 8800435.7129 [sellVolUsd] => 1535368.37461 [turnoverNumber] => 1894 [buyTurnoverNumber] => 1515 [sellTurnoverNumber] => 379 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 13510775.7897 [sellVolUsd] => 7512056.032 [turnoverNumber] => 2596 [buyTurnoverNumber] => 2312 [sellTurnoverNumber] => 284 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 19767188.591 [sellVolUsd] => 856034.683 [turnoverNumber] => 1244 [buyTurnoverNumber] => 1188 [sellTurnoverNumber] => 56 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 7623257.2697 [sellVolUsd] => 150085.031 [turnoverNumber] => 415 [buyTurnoverNumber] => 374 [sellTurnoverNumber] => 41 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 6047705.7935 [sellVolUsd] => 1595791.6 [turnoverNumber] => 900 [buyTurnoverNumber] => 763 [sellTurnoverNumber] => 137 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 433030.002 [sellVolUsd] => 37200 [turnoverNumber] => 21 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 111120 [sellVolUsd] => 3600 [turnoverNumber] => 51 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3787866.7159826 [sellVolUsd] => 152049.741424 [turnoverNumber] => 1378 [buyTurnoverNumber] => 1298 [sellTurnoverNumber] => 80 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 647416.90720219 [sellVolUsd] => 0 [turnoverNumber] => 51 [buyTurnoverNumber] => 51 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20479.3 ) [3] => Array ( [buyVolUsd] => 50710007.314751 [sellVolUsd] => 16220038.174177 [createTime] => 1657238400000 [turnoverNumber] => 5632 [buyTurnoverNumber] => 3690 [sellTurnoverNumber] => 1942 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2807861.61764 [sellVolUsd] => 3763061.3843 [turnoverNumber] => 1257 [buyTurnoverNumber] => 547 [sellTurnoverNumber] => 710 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 2903246.6779 [sellVolUsd] => 4128640.6525 [turnoverNumber] => 754 [buyTurnoverNumber] => 500 [sellTurnoverNumber] => 254 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 35312724.178 [sellVolUsd] => 3801807.969 [turnoverNumber] => 1678 [buyTurnoverNumber] => 1348 [sellTurnoverNumber] => 330 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 3219232.4856 [sellVolUsd] => 604535.74 [turnoverNumber] => 347 [buyTurnoverNumber] => 245 [sellTurnoverNumber] => 102 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2305277.988 [sellVolUsd] => 2514526.062 [turnoverNumber] => 517 [buyTurnoverNumber] => 264 [sellTurnoverNumber] => 253 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 299017.056 [sellVolUsd] => 339658.575 [turnoverNumber] => 28 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 262950 [sellVolUsd] => 8310 [turnoverNumber] => 63 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1398235.116169 [sellVolUsd] => 829047.96824894 [turnoverNumber] => 920 [buyTurnoverNumber] => 662 [sellTurnoverNumber] => 258 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 2201462.1954423 [sellVolUsd] => 230449.82312835 [turnoverNumber] => 68 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21598.1 ) [4] => Array ( [buyVolUsd] => 12969121.027863 [sellVolUsd] => 14816096.961813 [createTime] => 1657281600000 [turnoverNumber] => 4227 [buyTurnoverNumber] => 2284 [sellTurnoverNumber] => 1943 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3250102.18104 [sellVolUsd] => 4220872.25215 [turnoverNumber] => 1674 [buyTurnoverNumber] => 847 [sellTurnoverNumber] => 827 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 802324.7502 [sellVolUsd] => 70796.6247 [turnoverNumber] => 269 [buyTurnoverNumber] => 207 [sellTurnoverNumber] => 62 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3668974.481 [sellVolUsd] => 5022234.196 [turnoverNumber] => 595 [buyTurnoverNumber] => 334 [sellTurnoverNumber] => 261 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1138137.0703 [sellVolUsd] => 813249.6146 [turnoverNumber] => 227 [buyTurnoverNumber] => 110 [sellTurnoverNumber] => 117 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3203018.606 [sellVolUsd] => 2701416.203 [turnoverNumber] => 742 [buyTurnoverNumber] => 407 [sellTurnoverNumber] => 335 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 2100 [sellVolUsd] => 257739.078 [turnoverNumber] => 23 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 15000 [sellVolUsd] => 0 [turnoverNumber] => 5 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 872569.71532289 [sellVolUsd] => 594443.09683996 [turnoverNumber] => 662 [buyTurnoverNumber] => 367 [sellTurnoverNumber] => 295 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 16894.224 [sellVolUsd] => 1135345.8965228 [turnoverNumber] => 30 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 24 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21554.2 ) [5] => Array ( [buyVolUsd] => 2160970.976965 [sellVolUsd] => 6486126.088998 [createTime] => 1657324800000 [turnoverNumber] => 1369 [buyTurnoverNumber] => 460 [sellTurnoverNumber] => 909 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 779552.12691 [sellVolUsd] => 2125362.15416 [turnoverNumber] => 580 [buyTurnoverNumber] => 245 [sellTurnoverNumber] => 335 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 6014.6906 [sellVolUsd] => 37080.9677 [turnoverNumber] => 62 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 359340.76 [sellVolUsd] => 1948015.456 [turnoverNumber] => 171 [buyTurnoverNumber] => 46 [sellTurnoverNumber] => 125 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 120015.7012 [sellVolUsd] => 591082.9188 [turnoverNumber] => 84 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 69 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 855380.148 [sellVolUsd] => 927778.1215 [turnoverNumber] => 209 [buyTurnoverNumber] => 91 [sellTurnoverNumber] => 118 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 331178.5785 [turnoverNumber] => 8 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 9150 [turnoverNumber] => 14 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 40667.550255 [sellVolUsd] => 516477.89233797 [turnoverNumber] => 241 [buyTurnoverNumber] => 53 [sellTurnoverNumber] => 188 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21569.1 ) [6] => Array ( [buyVolUsd] => 7668719.885913 [sellVolUsd] => 3504857.136923 [createTime] => 1657368000000 [turnoverNumber] => 1506 [buyTurnoverNumber] => 924 [sellTurnoverNumber] => 582 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1072712.10463 [sellVolUsd] => 1097909.10966 [turnoverNumber] => 482 [buyTurnoverNumber] => 263 [sellTurnoverNumber] => 219 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1805827.995 [sellVolUsd] => 54999.6208 [turnoverNumber] => 150 [buyTurnoverNumber] => 113 [sellTurnoverNumber] => 37 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2380030.157 [sellVolUsd] => 1164638.611 [turnoverNumber] => 278 [buyTurnoverNumber] => 171 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 616192.0977 [sellVolUsd] => 118643.6294 [turnoverNumber] => 91 [buyTurnoverNumber] => 59 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1337954.627 [sellVolUsd] => 842305.9275 [turnoverNumber] => 228 [buyTurnoverNumber] => 135 [sellTurnoverNumber] => 93 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 3100 [sellVolUsd] => 78743.8235 [turnoverNumber] => 3 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 7510 [sellVolUsd] => 0 [turnoverNumber] => 2 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 440334.31378297 [sellVolUsd] => 147616.41506299 [turnoverNumber] => 266 [buyTurnoverNumber] => 174 [sellTurnoverNumber] => 92 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 5058.5908 [sellVolUsd] => 0 [turnoverNumber] => 6 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21415.4 ) [7] => Array ( [buyVolUsd] => 1096394.591064 [sellVolUsd] => 10872519.835941 [createTime] => 1657411200000 [turnoverNumber] => 1652 [buyTurnoverNumber] => 247 [sellTurnoverNumber] => 1405 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 562955.27724 [sellVolUsd] => 1627760.92176 [turnoverNumber] => 497 [buyTurnoverNumber] => 129 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 84618.308 [sellVolUsd] => 1660440.9036 [turnoverNumber] => 306 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 290 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 124318.591 [sellVolUsd] => 3935727.739 [turnoverNumber] => 271 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 245 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 62542.7569 [sellVolUsd] => 341822.9597 [turnoverNumber] => 88 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 228075.203 [sellVolUsd] => 1467101.0595 [turnoverNumber] => 183 [buyTurnoverNumber] => 45 [sellTurnoverNumber] => 138 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 1019117.9105 [turnoverNumber] => 14 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 21260 [sellVolUsd] => 153740 [turnoverNumber] => 54 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 12624.454924 [sellVolUsd] => 649531.10390896 [turnoverNumber] => 233 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 218 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 17277.23797242 [turnoverNumber] => 6 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21565.6 ) [8] => Array ( [buyVolUsd] => 4411522.3306215 [sellVolUsd] => 19274931.478684 [createTime] => 1657454400000 [turnoverNumber] => 3065 [buyTurnoverNumber] => 763 [sellTurnoverNumber] => 2302 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1205010.94465 [sellVolUsd] => 2539867.07568 [turnoverNumber] => 857 [buyTurnoverNumber] => 312 [sellTurnoverNumber] => 545 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 27283.2431 [sellVolUsd] => 1075984.1208 [turnoverNumber] => 347 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 336 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1331705.192 [sellVolUsd] => 8988554.555 [turnoverNumber] => 609 [buyTurnoverNumber] => 90 [sellTurnoverNumber] => 519 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 185403.5064 [sellVolUsd] => 857203.2441 [turnoverNumber] => 217 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 167 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1367477.2255 [sellVolUsd] => 1637320.7285 [turnoverNumber] => 352 [buyTurnoverNumber] => 176 [sellTurnoverNumber] => 176 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 1646366.477 [turnoverNumber] => 20 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4310 [sellVolUsd] => 43520 [turnoverNumber] => 27 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 24 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 215360.93725697 [sellVolUsd] => 1258172.795397 [turnoverNumber] => 604 [buyTurnoverNumber] => 115 [sellTurnoverNumber] => 489 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 74971.28171451 [sellVolUsd] => 1227942.4822074 [turnoverNumber] => 32 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 26 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21276.3 ) [9] => Array ( [buyVolUsd] => 2121070.888742 [sellVolUsd] => 10515411.676253 [createTime] => 1657497600000 [turnoverNumber] => 2196 [buyTurnoverNumber] => 386 [sellTurnoverNumber] => 1810 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 702976.01664 [sellVolUsd] => 2161168.27874 [turnoverNumber] => 679 [buyTurnoverNumber] => 171 [sellTurnoverNumber] => 508 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 41240.0614 [sellVolUsd] => 1925670.5207 [turnoverNumber] => 441 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 421 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 425507.893 [sellVolUsd] => 3720872.542 [turnoverNumber] => 355 [buyTurnoverNumber] => 38 [sellTurnoverNumber] => 317 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 112075.6011 [sellVolUsd] => 527367.2496 [turnoverNumber] => 106 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 86 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 764219.3575 [sellVolUsd] => 1262828.4265 [turnoverNumber] => 265 [buyTurnoverNumber] => 110 [sellTurnoverNumber] => 155 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 189924.224 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 164880 [turnoverNumber] => 55 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 55 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 75051.959102 [sellVolUsd] => 491425.49628894 [turnoverNumber] => 276 [buyTurnoverNumber] => 27 [sellTurnoverNumber] => 249 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 71274.93842372 [turnoverNumber] => 6 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20834.3 ) [10] => Array ( [buyVolUsd] => 7049160.2489302 [sellVolUsd] => 32526047.836662 [createTime] => 1657540800000 [turnoverNumber] => 4251 [buyTurnoverNumber] => 892 [sellTurnoverNumber] => 3359 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2791887.58671 [sellVolUsd] => 4005888.16763 [turnoverNumber] => 1359 [buyTurnoverNumber] => 341 [sellTurnoverNumber] => 1018 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 39940.5054 [sellVolUsd] => 1278512.1735 [turnoverNumber] => 634 [buyTurnoverNumber] => 33 [sellTurnoverNumber] => 601 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2542794.812 [sellVolUsd] => 13108297.687 [turnoverNumber] => 784 [buyTurnoverNumber] => 133 [sellTurnoverNumber] => 651 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 324285.751 [sellVolUsd] => 1108722.0879 [turnoverNumber] => 221 [buyTurnoverNumber] => 53 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 918137.0645 [sellVolUsd] => 4620899.628 [turnoverNumber] => 479 [buyTurnoverNumber] => 166 [sellTurnoverNumber] => 313 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 78300 [sellVolUsd] => 1437623.3875 [turnoverNumber] => 39 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 34 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 75000 [sellVolUsd] => 16780 [turnoverNumber] => 41 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 214322.35988599 [sellVolUsd] => 1937535.9578897 [turnoverNumber] => 609 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 491 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 64492.16943417 [sellVolUsd] => 5011788.7472418 [turnoverNumber] => 85 [buyTurnoverNumber] => 12 [sellTurnoverNumber] => 73 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20446.2 ) [11] => Array ( [buyVolUsd] => 3534675.3108769 [sellVolUsd] => 19973237.250995 [createTime] => 1657584000000 [turnoverNumber] => 2796 [buyTurnoverNumber] => 570 [sellTurnoverNumber] => 2226 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1172792.84249 [sellVolUsd] => 3330380.67759 [turnoverNumber] => 885 [buyTurnoverNumber] => 277 [sellTurnoverNumber] => 608 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 35894.6489 [sellVolUsd] => 1260871.2239 [turnoverNumber] => 450 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 446 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 872116.383 [sellVolUsd] => 9246253.868 [turnoverNumber] => 511 [buyTurnoverNumber] => 61 [sellTurnoverNumber] => 450 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 55738.3596 [sellVolUsd] => 814207.9883 [turnoverNumber] => 136 [buyTurnoverNumber] => 23 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 931567.265 [sellVolUsd] => 2270154.457 [turnoverNumber] => 359 [buyTurnoverNumber] => 140 [sellTurnoverNumber] => 219 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 8700 [sellVolUsd] => 2096930.2335 [turnoverNumber] => 30 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 29 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 4700 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 457865.81188694 [sellVolUsd] => 878489.93209396 [turnoverNumber] => 405 [buyTurnoverNumber] => 64 [sellTurnoverNumber] => 341 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 71248.87061115 [turnoverNumber] => 16 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19935.1 ) [12] => Array ( [buyVolUsd] => 7162218.3391649 [sellVolUsd] => 36429304.070397 [createTime] => 1657627200000 [turnoverNumber] => 3955 [buyTurnoverNumber] => 1009 [sellTurnoverNumber] => 2946 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1788599.68496 [sellVolUsd] => 5100064.08622 [turnoverNumber] => 1368 [buyTurnoverNumber] => 445 [sellTurnoverNumber] => 923 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 25892.6653 [sellVolUsd] => 1043615.4643 [turnoverNumber] => 469 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 454 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1704143.044 [sellVolUsd] => 7993547.393 [turnoverNumber] => 606 [buyTurnoverNumber] => 104 [sellTurnoverNumber] => 502 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 295097.22 [sellVolUsd] => 600904.4149 [turnoverNumber] => 192 [buyTurnoverNumber] => 51 [sellTurnoverNumber] => 141 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1620848.7465 [sellVolUsd] => 3067017.975 [turnoverNumber] => 618 [buyTurnoverNumber] => 247 [sellTurnoverNumber] => 371 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 1184000 [sellVolUsd] => 504857.65 [turnoverNumber] => 32 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 28 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10000 [sellVolUsd] => 35850 [turnoverNumber] => 19 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 532407.6449049 [sellVolUsd] => 855609.40945696 [turnoverNumber] => 531 [buyTurnoverNumber] => 136 [sellTurnoverNumber] => 395 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 1229.3335 [sellVolUsd] => 17227837.67752 [turnoverNumber] => 120 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 115 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19748.3 ) [13] => Array ( [buyVolUsd] => 11259729.179549 [sellVolUsd] => 2096749.74289 [createTime] => 1657670400000 [turnoverNumber] => 1684 [buyTurnoverNumber] => 1306 [sellTurnoverNumber] => 378 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3290732.66049 [sellVolUsd] => 1040027.51735 [turnoverNumber] => 530 [buyTurnoverNumber] => 349 [sellTurnoverNumber] => 181 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 933584.8251 [sellVolUsd] => 128693.5141 [turnoverNumber] => 305 [buyTurnoverNumber] => 227 [sellTurnoverNumber] => 78 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3752180.117 [sellVolUsd] => 592756.206 [turnoverNumber] => 266 [buyTurnoverNumber] => 238 [sellTurnoverNumber] => 28 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 180161.436 [sellVolUsd] => 58063.8563 [turnoverNumber] => 71 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 21 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2437587.8715 [sellVolUsd] => 173035.532 [turnoverNumber] => 201 [buyTurnoverNumber] => 171 [sellTurnoverNumber] => 30 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 4962.33 [sellVolUsd] => 4000 [turnoverNumber] => 3 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 22870 [sellVolUsd] => 91170 [turnoverNumber] => 37 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 446567.82159896 [sellVolUsd] => 8571.110707 [turnoverNumber] => 253 [buyTurnoverNumber] => 234 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 191082.11785963 [sellVolUsd] => 432.00643304 [turnoverNumber] => 18 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19301.9 ) [14] => Array ( [buyVolUsd] => 36145367.75575 [sellVolUsd] => 28380133.861464 [createTime] => 1657713600000 [turnoverNumber] => 8337 [buyTurnoverNumber] => 4659 [sellTurnoverNumber] => 3678 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 6224876.4391 [sellVolUsd] => 4844455.51439 [turnoverNumber] => 2345 [buyTurnoverNumber] => 1234 [sellTurnoverNumber] => 1111 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1350756.9172 [sellVolUsd] => 1176259.8318 [turnoverNumber] => 1027 [buyTurnoverNumber] => 559 [sellTurnoverNumber] => 468 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 14829273.662 [sellVolUsd] => 10912411.711 [turnoverNumber] => 1731 [buyTurnoverNumber] => 963 [sellTurnoverNumber] => 768 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4366866.8422 [sellVolUsd] => 1252281.5201 [turnoverNumber] => 475 [buyTurnoverNumber] => 273 [sellTurnoverNumber] => 202 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 4999257.471 [sellVolUsd] => 3679539.019 [turnoverNumber] => 1061 [buyTurnoverNumber] => 633 [sellTurnoverNumber] => 428 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 1110148.255 [sellVolUsd] => 5044140.6245 [turnoverNumber] => 45 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 36 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 95160 [sellVolUsd] => 78370 [turnoverNumber] => 92 [buyTurnoverNumber] => 45 [sellTurnoverNumber] => 47 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3046185.5180028 [sellVolUsd] => 1386963.308178 [turnoverNumber] => 1530 [buyTurnoverNumber] => 918 [sellTurnoverNumber] => 612 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 122842.65124682 [sellVolUsd] => 5712.33249624 [turnoverNumber] => 31 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19815.7 ) [15] => Array ( [buyVolUsd] => 4752305.319194 [sellVolUsd] => 11640479.176503 [createTime] => 1657756800000 [turnoverNumber] => 2088 [buyTurnoverNumber] => 804 [sellTurnoverNumber] => 1284 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1202547.23421 [sellVolUsd] => 2649859.48362 [turnoverNumber] => 797 [buyTurnoverNumber] => 298 [sellTurnoverNumber] => 499 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 835105.0211 [sellVolUsd] => 838935.3462 [turnoverNumber] => 347 [buyTurnoverNumber] => 182 [sellTurnoverNumber] => 165 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 929700.289 [sellVolUsd] => 1758947.084 [turnoverNumber] => 246 [buyTurnoverNumber] => 81 [sellTurnoverNumber] => 165 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 591337.0921 [sellVolUsd] => 464932.376 [turnoverNumber] => 114 [buyTurnoverNumber] => 47 [sellTurnoverNumber] => 67 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 689094.173 [sellVolUsd] => 788162.1695 [turnoverNumber] => 277 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 177 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 40689 [sellVolUsd] => 51367.284 [turnoverNumber] => 13 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 1000 [sellVolUsd] => 1100 [turnoverNumber] => 3 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 462832.509784 [sellVolUsd] => 419944.69618299 [turnoverNumber] => 230 [buyTurnoverNumber] => 94 [sellTurnoverNumber] => 136 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 4667230.7370001 [turnoverNumber] => 61 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 61 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20217.8 ) [16] => Array ( [buyVolUsd] => 26942183.119532 [sellVolUsd] => 5539506.348 [createTime] => 1657800000000 [turnoverNumber] => 4781 [buyTurnoverNumber] => 3807 [sellTurnoverNumber] => 974 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 7859486.43574 [sellVolUsd] => 2168106.96975 [turnoverNumber] => 1598 [buyTurnoverNumber] => 1096 [sellTurnoverNumber] => 502 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 3296139.6526 [sellVolUsd] => 447089.8864 [turnoverNumber] => 866 [buyTurnoverNumber] => 803 [sellTurnoverNumber] => 63 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 8381910.996 [sellVolUsd] => 900782.152 [turnoverNumber] => 674 [buyTurnoverNumber] => 589 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1353702.0566 [sellVolUsd] => 282015.8444 [turnoverNumber] => 236 [buyTurnoverNumber] => 186 [sellTurnoverNumber] => 50 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3849603.483 [sellVolUsd] => 1492638.5205 [turnoverNumber] => 657 [buyTurnoverNumber] => 495 [sellTurnoverNumber] => 162 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 566513.305 [sellVolUsd] => 111087.676 [turnoverNumber] => 27 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 53930 [sellVolUsd] => 5000 [turnoverNumber] => 28 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1495356.9985228 [sellVolUsd] => 130805.23775 [turnoverNumber] => 673 [buyTurnoverNumber] => 578 [sellTurnoverNumber] => 95 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 85540.19206894 [sellVolUsd] => 1980.0612 [turnoverNumber] => 22 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 19720.7 ) [17] => Array ( [buyVolUsd] => 11912466.330337 [sellVolUsd] => 4058501.961303 [createTime] => 1657843200000 [turnoverNumber] => 2381 [buyTurnoverNumber] => 1656 [sellTurnoverNumber] => 725 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2915447.59446 [sellVolUsd] => 1644251.93437 [turnoverNumber] => 1044 [buyTurnoverNumber] => 609 [sellTurnoverNumber] => 435 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 523776.2223 [sellVolUsd] => 5783.8213 [turnoverNumber] => 247 [buyTurnoverNumber] => 237 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3674299.198 [sellVolUsd] => 506084.788 [turnoverNumber] => 333 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 78 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1216250.3519 [sellVolUsd] => 195949.4727 [turnoverNumber] => 119 [buyTurnoverNumber] => 88 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3098163.671 [sellVolUsd] => 1452938.227 [turnoverNumber] => 400 [buyTurnoverNumber] => 286 [sellTurnoverNumber] => 114 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 180000 [sellVolUsd] => 204500 [turnoverNumber] => 6 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 289455.640017 [sellVolUsd] => 48989.562733 [turnoverNumber] => 227 [buyTurnoverNumber] => 177 [sellTurnoverNumber] => 50 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 15073.65266 [sellVolUsd] => 4.1552 [turnoverNumber] => 5 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20566.2 ) [18] => Array ( [buyVolUsd] => 12491358.785223 [sellVolUsd] => 6739820.4932601 [createTime] => 1657886400000 [turnoverNumber] => 2701 [buyTurnoverNumber] => 1634 [sellTurnoverNumber] => 1067 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3024765.56148 [sellVolUsd] => 2189996.14218 [turnoverNumber] => 1095 [buyTurnoverNumber] => 586 [sellTurnoverNumber] => 509 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 338115.2063 [sellVolUsd] => 435257.575 [turnoverNumber] => 301 [buyTurnoverNumber] => 205 [sellTurnoverNumber] => 96 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 5831602.891 [sellVolUsd] => 1593774.153 [turnoverNumber] => 333 [buyTurnoverNumber] => 230 [sellTurnoverNumber] => 103 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 745508.815 [sellVolUsd] => 269450.842 [turnoverNumber] => 159 [buyTurnoverNumber] => 107 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1596957.9845 [sellVolUsd] => 1348292.465 [turnoverNumber] => 406 [buyTurnoverNumber] => 239 [sellTurnoverNumber] => 167 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 46427.7485 [sellVolUsd] => 487707.1745 [turnoverNumber] => 24 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 1150 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 757056.05417295 [sellVolUsd] => 388665.42395694 [turnoverNumber] => 363 [buyTurnoverNumber] => 248 [sellTurnoverNumber] => 115 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 150924.52426983 [sellVolUsd] => 25526.71762312 [turnoverNumber] => 16 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20753.5 ) [19] => Array ( [buyVolUsd] => 731436.041555 [sellVolUsd] => 6439708.726503 [createTime] => 1657929600000 [turnoverNumber] => 1033 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 854 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 271005.56699 [sellVolUsd] => 1500831.88554 [turnoverNumber] => 410 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 310 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1192.8244 [sellVolUsd] => 1123338.3882 [turnoverNumber] => 218 [buyTurnoverNumber] => 7 [sellTurnoverNumber] => 211 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 149071.786 [sellVolUsd] => 2320516.86 [turnoverNumber] => 123 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 28835.2112 [sellVolUsd] => 93536.1968 [turnoverNumber] => 44 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 268715.8975 [sellVolUsd] => 719465.8885 [turnoverNumber] => 138 [buyTurnoverNumber] => 36 [sellTurnoverNumber] => 102 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 418673.27 [turnoverNumber] => 14 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 6990 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 12614.755465 [sellVolUsd] => 256356.23746299 [turnoverNumber] => 82 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 65 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20817.7 ) [20] => Array ( [buyVolUsd] => 28257404.952617 [sellVolUsd] => 13272746.710202 [createTime] => 1657972800000 [turnoverNumber] => 4926 [buyTurnoverNumber] => 3799 [sellTurnoverNumber] => 1127 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4386458.03171 [sellVolUsd] => 3790929.36072 [turnoverNumber] => 1510 [buyTurnoverNumber] => 1012 [sellTurnoverNumber] => 498 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1831862.4803 [sellVolUsd] => 543989.9865 [turnoverNumber] => 863 [buyTurnoverNumber] => 765 [sellTurnoverNumber] => 98 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 16284220.534 [sellVolUsd] => 2711240.857 [turnoverNumber] => 865 [buyTurnoverNumber] => 691 [sellTurnoverNumber] => 174 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1235316.0834 [sellVolUsd] => 3431053.8603 [turnoverNumber] => 252 [buyTurnoverNumber] => 193 [sellTurnoverNumber] => 59 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3121648.3295 [sellVolUsd] => 1940707.1385 [turnoverNumber] => 590 [buyTurnoverNumber] => 430 [sellTurnoverNumber] => 160 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 223407.515 [sellVolUsd] => 103795.977 [turnoverNumber] => 16 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 60620 [sellVolUsd] => 0 [turnoverNumber] => 36 [buyTurnoverNumber] => 36 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1072226.3819689 [sellVolUsd] => 280480.308334 [turnoverNumber] => 754 [buyTurnoverNumber] => 642 [sellTurnoverNumber] => 112 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 41645.59673807 [sellVolUsd] => 470549.22184754 [turnoverNumber] => 40 [buyTurnoverNumber] => 24 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20603 ) [21] => Array ( [buyVolUsd] => 7467146.271044 [sellVolUsd] => 4163789.300849 [createTime] => 1658016000000 [turnoverNumber] => 1838 [buyTurnoverNumber] => 1217 [sellTurnoverNumber] => 621 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1690792.17663 [sellVolUsd] => 1429431.21307 [turnoverNumber] => 804 [buyTurnoverNumber] => 487 [sellTurnoverNumber] => 317 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 626265.3372 [sellVolUsd] => 6398.3421 [turnoverNumber] => 148 [buyTurnoverNumber] => 136 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2522660.166 [sellVolUsd] => 1687656.044 [turnoverNumber] => 267 [buyTurnoverNumber] => 192 [sellTurnoverNumber] => 75 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 296790.7518 [sellVolUsd] => 341774.7043 [turnoverNumber] => 84 [buyTurnoverNumber] => 56 [sellTurnoverNumber] => 28 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1981945.996 [sellVolUsd] => 613645.794 [turnoverNumber] => 329 [buyTurnoverNumber] => 206 [sellTurnoverNumber] => 123 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 19563.868 [sellVolUsd] => 16464.1195 [turnoverNumber] => 15 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4770 [sellVolUsd] => 0 [turnoverNumber] => 6 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 320017.683414 [sellVolUsd] => 68419.083879 [turnoverNumber] => 183 [buyTurnoverNumber] => 127 [sellTurnoverNumber] => 56 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 4340.292 [sellVolUsd] => 0 [turnoverNumber] => 2 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21183.7 ) [22] => Array ( [buyVolUsd] => 4451832.4339406 [sellVolUsd] => 12444325.504927 [createTime] => 1658059200000 [turnoverNumber] => 2503 [buyTurnoverNumber] => 638 [sellTurnoverNumber] => 1865 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1693647.07568 [sellVolUsd] => 2590472.29681 [turnoverNumber] => 942 [buyTurnoverNumber] => 329 [sellTurnoverNumber] => 613 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 291436.8035 [sellVolUsd] => 1084349.9443 [turnoverNumber] => 279 [buyTurnoverNumber] => 37 [sellTurnoverNumber] => 242 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 889131.588 [sellVolUsd] => 3561808.77 [turnoverNumber] => 352 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 300 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 206433.8166 [sellVolUsd] => 1003375.4856 [turnoverNumber] => 132 [buyTurnoverNumber] => 24 [sellTurnoverNumber] => 108 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 405665.1635 [sellVolUsd] => 2421366.0555 [turnoverNumber] => 346 [buyTurnoverNumber] => 125 [sellTurnoverNumber] => 221 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 9694.809 [sellVolUsd] => 658497.865 [turnoverNumber] => 25 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 128310 [turnoverNumber] => 96 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 96 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 934575.17766065 [sellVolUsd] => 980868.86791697 [turnoverNumber] => 322 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 257 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 21248 [sellVolUsd] => 15276.2198 [turnoverNumber] => 9 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21437.4 ) [23] => Array ( [buyVolUsd] => 49699317.247995 [sellVolUsd] => 7650104.040949 [createTime] => 1658102400000 [turnoverNumber] => 8086 [buyTurnoverNumber] => 6939 [sellTurnoverNumber] => 1147 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 8529268.34831 [sellVolUsd] => 2992657.13784 [turnoverNumber] => 2275 [buyTurnoverNumber] => 1760 [sellTurnoverNumber] => 515 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 8191272.4187 [sellVolUsd] => 1029054.3985 [turnoverNumber] => 2126 [buyTurnoverNumber] => 1962 [sellTurnoverNumber] => 164 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 16131485.616 [sellVolUsd] => 634885.892 [turnoverNumber] => 1119 [buyTurnoverNumber] => 995 [sellTurnoverNumber] => 124 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4078535.4999 [sellVolUsd] => 396923.9717 [turnoverNumber] => 309 [buyTurnoverNumber] => 269 [sellTurnoverNumber] => 40 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5959557.925 [sellVolUsd] => 1467931.886 [turnoverNumber] => 822 [buyTurnoverNumber] => 654 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 378110.248 [sellVolUsd] => 17431.5 [turnoverNumber] => 19 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 2141690 [sellVolUsd] => 855750 [turnoverNumber] => 290 [buyTurnoverNumber] => 253 [sellTurnoverNumber] => 37 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3593890.7733698 [sellVolUsd] => 255469.25490898 [turnoverNumber] => 1083 [buyTurnoverNumber] => 989 [sellTurnoverNumber] => 94 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 695506.41871477 [sellVolUsd] => 0 [turnoverNumber] => 43 [buyTurnoverNumber] => 43 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20783.8 ) [24] => Array ( [buyVolUsd] => 35176385.393954 [sellVolUsd] => 40475561.166189 [createTime] => 1658145600000 [turnoverNumber] => 8121 [buyTurnoverNumber] => 4655 [sellTurnoverNumber] => 3466 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 7250518.7249 [sellVolUsd] => 7404805.06077 [turnoverNumber] => 2447 [buyTurnoverNumber] => 1343 [sellTurnoverNumber] => 1104 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 6791972.157 [sellVolUsd] => 18397108.8626 [turnoverNumber] => 2041 [buyTurnoverNumber] => 1168 [sellTurnoverNumber] => 873 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 12461968.369 [sellVolUsd] => 8623410.87 [turnoverNumber] => 1147 [buyTurnoverNumber] => 697 [sellTurnoverNumber] => 450 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1975307.5355 [sellVolUsd] => 1517542.4261 [turnoverNumber] => 323 [buyTurnoverNumber] => 204 [sellTurnoverNumber] => 119 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 4636654.7015 [sellVolUsd] => 2598675.53 [turnoverNumber] => 1032 [buyTurnoverNumber] => 573 [sellTurnoverNumber] => 459 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 319842.5025 [sellVolUsd] => 689323.8935 [turnoverNumber] => 32 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4680 [sellVolUsd] => 27460 [turnoverNumber] => 22 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1707968.2710569 [sellVolUsd] => 1189510.6269458 [turnoverNumber] => 1059 [buyTurnoverNumber] => 640 [sellTurnoverNumber] => 419 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 27473.1324969 [sellVolUsd] => 27723.89627288 [turnoverNumber] => 18 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22124.5 ) [25] => Array ( [buyVolUsd] => 18906020.192665 [sellVolUsd] => 32222427.015551 [createTime] => 1658188800000 [turnoverNumber] => 5403 [buyTurnoverNumber] => 2805 [sellTurnoverNumber] => 2598 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3961045.96575 [sellVolUsd] => 5053069.44638 [turnoverNumber] => 1811 [buyTurnoverNumber] => 891 [sellTurnoverNumber] => 920 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 3199206.3191 [sellVolUsd] => 17735334.6496 [turnoverNumber] => 1245 [buyTurnoverNumber] => 613 [sellTurnoverNumber] => 632 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2986815.044 [sellVolUsd] => 4513294.296 [turnoverNumber] => 713 [buyTurnoverNumber] => 345 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4248536.6042 [sellVolUsd] => 656548.332 [turnoverNumber] => 176 [buyTurnoverNumber] => 106 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2382966.721 [sellVolUsd] => 2591184.69 [turnoverNumber] => 659 [buyTurnoverNumber] => 340 [sellTurnoverNumber] => 319 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 601049.848 [sellVolUsd] => 819520.584 [turnoverNumber] => 34 [buyTurnoverNumber] => 10 [sellTurnoverNumber] => 24 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 569360 [sellVolUsd] => 235640 [turnoverNumber] => 201 [buyTurnoverNumber] => 103 [sellTurnoverNumber] => 98 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 949258.54061495 [sellVolUsd] => 573721.83319497 [turnoverNumber] => 551 [buyTurnoverNumber] => 393 [sellTurnoverNumber] => 158 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 7781.15 [sellVolUsd] => 44113.18437566 [turnoverNumber] => 13 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 9 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22437.3 ) [26] => Array ( [buyVolUsd] => 69367056.551141 [sellVolUsd] => 56399012.073478 [createTime] => 1658232000000 [turnoverNumber] => 11894 [buyTurnoverNumber] => 8928 [sellTurnoverNumber] => 2966 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 8398976.62098 [sellVolUsd] => 4539801.54192 [turnoverNumber] => 2807 [buyTurnoverNumber] => 1820 [sellTurnoverNumber] => 987 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 20704193.6577 [sellVolUsd] => 44984620.9101 [turnoverNumber] => 4135 [buyTurnoverNumber] => 3029 [sellTurnoverNumber] => 1106 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 22732555.214 [sellVolUsd] => 2843838.327 [turnoverNumber] => 1426 [buyTurnoverNumber] => 1214 [sellTurnoverNumber] => 212 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 3563031.1191 [sellVolUsd] => 316808.8298 [turnoverNumber] => 507 [buyTurnoverNumber] => 413 [sellTurnoverNumber] => 94 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 8571099.652 [sellVolUsd] => 3222268.926 [turnoverNumber] => 1265 [buyTurnoverNumber] => 885 [sellTurnoverNumber] => 380 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 367776.8055 [sellVolUsd] => 55630.139 [turnoverNumber] => 32 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 301700 [sellVolUsd] => 71340 [turnoverNumber] => 121 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 21 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 4531055.9853747 [sellVolUsd] => 364701.12752297 [turnoverNumber] => 1565 [buyTurnoverNumber] => 1416 [sellTurnoverNumber] => 149 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 196667.49648664 [sellVolUsd] => 2.27213504 [turnoverNumber] => 36 [buyTurnoverNumber] => 34 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21970.1 ) [27] => Array ( [buyVolUsd] => 21259732.521078 [sellVolUsd] => 12929638.267405 [createTime] => 1658275200000 [turnoverNumber] => 4072 [buyTurnoverNumber] => 2653 [sellTurnoverNumber] => 1419 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3300481.00162 [sellVolUsd] => 3118032.86533 [turnoverNumber] => 1463 [buyTurnoverNumber] => 863 [sellTurnoverNumber] => 600 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 6985511.7539 [sellVolUsd] => 2228873.704 [turnoverNumber] => 853 [buyTurnoverNumber] => 694 [sellTurnoverNumber] => 159 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3344327.171 [sellVolUsd] => 2325498.909 [turnoverNumber] => 495 [buyTurnoverNumber] => 333 [sellTurnoverNumber] => 162 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 418253.0852 [sellVolUsd] => 435980.1454 [turnoverNumber] => 169 [buyTurnoverNumber] => 109 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5720228.602 [sellVolUsd] => 4276107.247 [turnoverNumber] => 564 [buyTurnoverNumber] => 365 [sellTurnoverNumber] => 199 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 1065100 [sellVolUsd] => 50439.83 [turnoverNumber] => 16 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 245310 [turnoverNumber] => 84 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 84 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 399139.08252999 [sellVolUsd] => 247518.92667498 [turnoverNumber] => 418 [buyTurnoverNumber] => 277 [sellTurnoverNumber] => 141 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 26691.82482758 [sellVolUsd] => 1876.64 [turnoverNumber] => 10 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23389.9 ) [28] => Array ( [buyVolUsd] => 41289998.037949 [sellVolUsd] => 55134875.745714 [createTime] => 1658318400000 [turnoverNumber] => 9225 [buyTurnoverNumber] => 4703 [sellTurnoverNumber] => 4522 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 7614023.01614 [sellVolUsd] => 8526002.66575 [turnoverNumber] => 2728 [buyTurnoverNumber] => 1286 [sellTurnoverNumber] => 1442 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 14085559.5177 [sellVolUsd] => 26600535.2365 [turnoverNumber] => 2540 [buyTurnoverNumber] => 1483 [sellTurnoverNumber] => 1057 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 8186417.176 [sellVolUsd] => 9066031.243 [turnoverNumber] => 1088 [buyTurnoverNumber] => 515 [sellTurnoverNumber] => 573 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 4318495.5384 [sellVolUsd] => 1861803.7688 [turnoverNumber] => 432 [buyTurnoverNumber] => 214 [sellTurnoverNumber] => 218 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5386176.5985 [sellVolUsd] => 5985011.6105 [turnoverNumber] => 1091 [buyTurnoverNumber] => 553 [sellTurnoverNumber] => 538 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 108289.48 [sellVolUsd] => 1065159.943 [turnoverNumber] => 47 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 470310 [sellVolUsd] => 77250 [turnoverNumber] => 126 [buyTurnoverNumber] => 74 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 996060.77049293 [sellVolUsd] => 1837434.5948008 [turnoverNumber] => 1142 [buyTurnoverNumber] => 554 [sellTurnoverNumber] => 588 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 124665.94071603 [sellVolUsd] => 115646.68336361 [turnoverNumber] => 31 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23724.2 ) [29] => Array ( [buyVolUsd] => 6443277.442806 [sellVolUsd] => 20523081.088971 [createTime] => 1658361600000 [turnoverNumber] => 3633 [buyTurnoverNumber] => 949 [sellTurnoverNumber] => 2684 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1940048.98684 [sellVolUsd] => 5019776.44878 [turnoverNumber] => 1226 [buyTurnoverNumber] => 453 [sellTurnoverNumber] => 773 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 389955.8243 [sellVolUsd] => 2569056.4618 [turnoverNumber] => 615 [buyTurnoverNumber] => 86 [sellTurnoverNumber] => 529 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2005912.269 [sellVolUsd] => 7456980.244 [turnoverNumber] => 577 [buyTurnoverNumber] => 99 [sellTurnoverNumber] => 478 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 267408.4694 [sellVolUsd] => 1334034.506 [turnoverNumber] => 219 [buyTurnoverNumber] => 54 [sellTurnoverNumber] => 165 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1579701.8065 [sellVolUsd] => 2930206.6265 [turnoverNumber] => 455 [buyTurnoverNumber] => 176 [sellTurnoverNumber] => 279 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 57154.6975 [sellVolUsd] => 276554.24 [turnoverNumber] => 22 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 43620 [sellVolUsd] => 423480 [turnoverNumber] => 136 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 127 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 159475.389266 [sellVolUsd] => 505956.81989099 [turnoverNumber] => 379 [buyTurnoverNumber] => 70 [sellTurnoverNumber] => 309 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 7035.742 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23219.4 ) [30] => Array ( [buyVolUsd] => 18292724.46803 [sellVolUsd] => 9690115.853417 [createTime] => 1658404800000 [turnoverNumber] => 4022 [buyTurnoverNumber] => 2523 [sellTurnoverNumber] => 1499 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4248943.37654 [sellVolUsd] => 3294162.10716 [turnoverNumber] => 1544 [buyTurnoverNumber] => 927 [sellTurnoverNumber] => 617 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1832970.6374 [sellVolUsd] => 312491.0157 [turnoverNumber] => 673 [buyTurnoverNumber] => 483 [sellTurnoverNumber] => 190 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 6032584.895 [sellVolUsd] => 2217325.033 [turnoverNumber] => 459 [buyTurnoverNumber] => 282 [sellTurnoverNumber] => 177 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 987582.5739 [sellVolUsd] => 279617.5237 [turnoverNumber] => 216 [buyTurnoverNumber] => 116 [sellTurnoverNumber] => 100 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 4483346.405 [sellVolUsd] => 3262659.3865 [turnoverNumber] => 647 [buyTurnoverNumber] => 407 [sellTurnoverNumber] => 240 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 45500 [sellVolUsd] => 151776.1 [turnoverNumber] => 18 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 3200 [sellVolUsd] => 5000 [turnoverNumber] => 4 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 605051.12506795 [sellVolUsd] => 162220.592357 [turnoverNumber] => 446 [buyTurnoverNumber] => 292 [sellTurnoverNumber] => 154 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 53545.45512167 [sellVolUsd] => 4864.095 [turnoverNumber] => 15 [buyTurnoverNumber] => 12 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22597 ) [31] => Array ( [buyVolUsd] => 9800632.3843081 [sellVolUsd] => 3536347.693036 [createTime] => 1658448000000 [turnoverNumber] => 2389 [buyTurnoverNumber] => 1737 [sellTurnoverNumber] => 652 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2798141.21157 [sellVolUsd] => 930605.1382 [turnoverNumber] => 856 [buyTurnoverNumber] => 570 [sellTurnoverNumber] => 286 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1083591.483 [sellVolUsd] => 251103.1954 [turnoverNumber] => 436 [buyTurnoverNumber] => 397 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3137687.06 [sellVolUsd] => 720689.407 [turnoverNumber] => 302 [buyTurnoverNumber] => 217 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 360154.5239 [sellVolUsd] => 388953.0771 [turnoverNumber] => 136 [buyTurnoverNumber] => 72 [sellTurnoverNumber] => 64 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1582273.3605 [sellVolUsd] => 982162.1495 [turnoverNumber] => 375 [buyTurnoverNumber] => 280 [sellTurnoverNumber] => 95 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 66466.5 [sellVolUsd] => 29591.58 [turnoverNumber] => 10 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 17970 [sellVolUsd] => 101200 [turnoverNumber] => 32 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 715822.23994886 [sellVolUsd] => 107647.493457 [turnoverNumber] => 230 [buyTurnoverNumber] => 170 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 38526.0053892 [sellVolUsd] => 24395.65237897 [turnoverNumber] => 12 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23145.8 ) [32] => Array ( [buyVolUsd] => 7296070.120918 [sellVolUsd] => 20494435.002201 [createTime] => 1658491200000 [turnoverNumber] => 3982 [buyTurnoverNumber] => 1036 [sellTurnoverNumber] => 2946 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2634380.72384 [sellVolUsd] => 4726347.58443 [turnoverNumber] => 1378 [buyTurnoverNumber] => 462 [sellTurnoverNumber] => 916 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 242077.9314 [sellVolUsd] => 867292.0556 [turnoverNumber] => 580 [buyTurnoverNumber] => 112 [sellTurnoverNumber] => 468 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1411848.494 [sellVolUsd] => 9220548.482 [turnoverNumber] => 594 [buyTurnoverNumber] => 116 [sellTurnoverNumber] => 478 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 260120.6679 [sellVolUsd] => 983133.9129 [turnoverNumber] => 259 [buyTurnoverNumber] => 62 [sellTurnoverNumber] => 197 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2685505.015 [sellVolUsd] => 2559699.2605 [turnoverNumber] => 565 [buyTurnoverNumber] => 204 [sellTurnoverNumber] => 361 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 3300 [sellVolUsd] => 812229.2405 [turnoverNumber] => 27 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 22300 [turnoverNumber] => 8 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 58837.288778 [sellVolUsd] => 1273155.9216709 [turnoverNumber] => 558 [buyTurnoverNumber] => 78 [sellTurnoverNumber] => 480 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 29728.5446 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23605.9 ) [33] => Array ( [buyVolUsd] => 2627458.1148355 [sellVolUsd] => 10844187.92587 [createTime] => 1658534400000 [turnoverNumber] => 2348 [buyTurnoverNumber] => 603 [sellTurnoverNumber] => 1745 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 879011.52295 [sellVolUsd] => 2560273.24462 [turnoverNumber] => 835 [buyTurnoverNumber] => 276 [sellTurnoverNumber] => 559 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 158504.7969 [sellVolUsd] => 294011.4078 [turnoverNumber] => 296 [buyTurnoverNumber] => 61 [sellTurnoverNumber] => 235 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 531231.082 [sellVolUsd] => 4847787.745 [turnoverNumber] => 387 [buyTurnoverNumber] => 49 [sellTurnoverNumber] => 338 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 92193.5539 [sellVolUsd] => 839456.5899 [turnoverNumber] => 169 [buyTurnoverNumber] => 32 [sellTurnoverNumber] => 137 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 729300.456 [sellVolUsd] => 1072598.737 [turnoverNumber] => 321 [buyTurnoverNumber] => 127 [sellTurnoverNumber] => 194 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 597572.6965 [turnoverNumber] => 18 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 3300 [sellVolUsd] => 5020 [turnoverNumber] => 8 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 229064.87796295 [sellVolUsd] => 620006.23930095 [turnoverNumber] => 299 [buyTurnoverNumber] => 51 [sellTurnoverNumber] => 248 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 4851.82512254 [sellVolUsd] => 7461.26574925 [turnoverNumber] => 15 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22673.1 ) [34] => Array ( [buyVolUsd] => 5381068.8455 [sellVolUsd] => 12188380.27116 [createTime] => 1658577600000 [turnoverNumber] => 2786 [buyTurnoverNumber] => 1076 [sellTurnoverNumber] => 1710 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1643166.38052 [sellVolUsd] => 2370765.12754 [turnoverNumber] => 882 [buyTurnoverNumber] => 416 [sellTurnoverNumber] => 466 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 578954.9196 [sellVolUsd] => 1664530.5786 [turnoverNumber] => 605 [buyTurnoverNumber] => 184 [sellTurnoverNumber] => 421 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1447181.078 [sellVolUsd] => 4499458.93 [turnoverNumber] => 417 [buyTurnoverNumber] => 98 [sellTurnoverNumber] => 319 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 453480.1167 [sellVolUsd] => 617655.0071 [turnoverNumber] => 195 [buyTurnoverNumber] => 82 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 956404.302 [sellVolUsd] => 989633.255 [turnoverNumber] => 343 [buyTurnoverNumber] => 173 [sellTurnoverNumber] => 170 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 4983 [sellVolUsd] => 174500 [turnoverNumber] => 11 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 9 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 5000 [sellVolUsd] => 200 [turnoverNumber] => 3 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 291747.45627995 [sellVolUsd] => 409133.38994397 [turnoverNumber] => 302 [buyTurnoverNumber] => 117 [sellTurnoverNumber] => 185 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 151.5924 [sellVolUsd] => 1462503.9829764 [turnoverNumber] => 28 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 26 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22225.2 ) [35] => Array ( [buyVolUsd] => 6711577.723285 [sellVolUsd] => 3712478.375996 [createTime] => 1658620800000 [turnoverNumber] => 1880 [buyTurnoverNumber] => 1187 [sellTurnoverNumber] => 693 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1871478.23751 [sellVolUsd] => 1404911.06614 [turnoverNumber] => 717 [buyTurnoverNumber] => 410 [sellTurnoverNumber] => 307 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 632992.2203 [sellVolUsd] => 424699.257 [turnoverNumber] => 289 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 110 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1686546.964 [sellVolUsd] => 459545.411 [turnoverNumber] => 249 [buyTurnoverNumber] => 177 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 634468.3063 [sellVolUsd] => 439881.6265 [turnoverNumber] => 139 [buyTurnoverNumber] => 86 [sellTurnoverNumber] => 53 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1586748.034 [sellVolUsd] => 857923.7645 [turnoverNumber] => 282 [buyTurnoverNumber] => 183 [sellTurnoverNumber] => 99 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 10000 [sellVolUsd] => 82200 [turnoverNumber] => 9 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 289343.59901498 [sellVolUsd] => 43317.250856 [turnoverNumber] => 193 [buyTurnoverNumber] => 149 [sellTurnoverNumber] => 44 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0.36216 [sellVolUsd] => 0 [turnoverNumber] => 2 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22444.1 ) [36] => Array ( [buyVolUsd] => 5858038.084183 [sellVolUsd] => 5184711.269976 [createTime] => 1658664000000 [turnoverNumber] => 1725 [buyTurnoverNumber] => 965 [sellTurnoverNumber] => 760 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1810892.78064 [sellVolUsd] => 2531436.33691 [turnoverNumber] => 698 [buyTurnoverNumber] => 340 [sellTurnoverNumber] => 358 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 176306.8909 [sellVolUsd] => 108285.8041 [turnoverNumber] => 186 [buyTurnoverNumber] => 144 [sellTurnoverNumber] => 42 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2360196.251 [sellVolUsd] => 966731.287 [turnoverNumber] => 223 [buyTurnoverNumber] => 143 [sellTurnoverNumber] => 80 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 220617.054 [sellVolUsd] => 250783.4644 [turnoverNumber] => 114 [buyTurnoverNumber] => 60 [sellTurnoverNumber] => 54 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1050660.9435 [sellVolUsd] => 938045.8555 [turnoverNumber] => 281 [buyTurnoverNumber] => 150 [sellTurnoverNumber] => 131 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 50600 [sellVolUsd] => 229000 [turnoverNumber] => 14 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10040 [sellVolUsd] => 0 [turnoverNumber] => 4 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 178724.164143 [sellVolUsd] => 160428.52206599 [turnoverNumber] => 205 [buyTurnoverNumber] => 122 [sellTurnoverNumber] => 83 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22645.4 ) [37] => Array ( [buyVolUsd] => 2294888.111179 [sellVolUsd] => 14922869.51947 [createTime] => 1658707200000 [turnoverNumber] => 2965 [buyTurnoverNumber] => 423 [sellTurnoverNumber] => 2542 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 762674.55738 [sellVolUsd] => 3860586.5523 [turnoverNumber] => 963 [buyTurnoverNumber] => 175 [sellTurnoverNumber] => 788 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 489806.0847 [sellVolUsd] => 2426995.2486 [turnoverNumber] => 739 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 687 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 166932.464 [sellVolUsd] => 4725762.102 [turnoverNumber] => 395 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 360 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 78267.5695 [sellVolUsd] => 554344.5901 [turnoverNumber] => 155 [buyTurnoverNumber] => 30 [sellTurnoverNumber] => 125 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 619240.86 [sellVolUsd] => 1785085.109 [turnoverNumber] => 330 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 230 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 769999.61 [turnoverNumber] => 32 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 3000 [sellVolUsd] => 255260 [turnoverNumber] => 71 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 68 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 143593.50959898 [sellVolUsd] => 541162.81225598 [turnoverNumber] => 273 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 248 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 31373.066 [sellVolUsd] => 3673.495214 [turnoverNumber] => 7 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22573.7 ) [38] => Array ( [buyVolUsd] => 8730867.268808 [sellVolUsd] => 30637701.003371 [createTime] => 1658750400000 [turnoverNumber] => 5028 [buyTurnoverNumber] => 1292 [sellTurnoverNumber] => 3736 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2039133.82565 [sellVolUsd] => 6940958.95333 [turnoverNumber] => 1495 [buyTurnoverNumber] => 485 [sellTurnoverNumber] => 1010 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 332581.7502 [sellVolUsd] => 3463931.2459 [turnoverNumber] => 1004 [buyTurnoverNumber] => 143 [sellTurnoverNumber] => 861 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2341873.314 [sellVolUsd] => 12731396.937 [turnoverNumber] => 791 [buyTurnoverNumber] => 130 [sellTurnoverNumber] => 661 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 535546.9635 [sellVolUsd] => 1044446.5673 [turnoverNumber] => 305 [buyTurnoverNumber] => 81 [sellTurnoverNumber] => 224 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2540397.302 [sellVolUsd] => 3637054.578 [turnoverNumber] => 611 [buyTurnoverNumber] => 263 [sellTurnoverNumber] => 348 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 435400 [sellVolUsd] => 1284104.249 [turnoverNumber] => 42 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 38 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 54690 [sellVolUsd] => 126730 [turnoverNumber] => 95 [buyTurnoverNumber] => 50 [sellTurnoverNumber] => 45 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 451244.11345799 [sellVolUsd] => 1012880.749583 [turnoverNumber] => 660 [buyTurnoverNumber] => 136 [sellTurnoverNumber] => 524 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 396197.72325841 [turnoverNumber] => 25 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21924.9 ) [39] => Array ( [buyVolUsd] => 1776067.513281 [sellVolUsd] => 11608994.291991 [createTime] => 1658793600000 [turnoverNumber] => 2624 [buyTurnoverNumber] => 382 [sellTurnoverNumber] => 2242 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 651994.64312 [sellVolUsd] => 1694315.26245 [turnoverNumber] => 738 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 559 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 170831.4058 [sellVolUsd] => 1353766.5688 [turnoverNumber] => 648 [buyTurnoverNumber] => 48 [sellTurnoverNumber] => 600 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 451384.498 [sellVolUsd] => 4863857.164 [turnoverNumber] => 475 [buyTurnoverNumber] => 40 [sellTurnoverNumber] => 435 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 62283.2667 [sellVolUsd] => 997744.8549 [turnoverNumber] => 147 [buyTurnoverNumber] => 21 [sellTurnoverNumber] => 126 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 323107.064 [sellVolUsd] => 1170979.6895 [turnoverNumber] => 245 [buyTurnoverNumber] => 77 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 500 [sellVolUsd] => 625806.9015 [turnoverNumber] => 20 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 13910 [turnoverNumber] => 10 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 115966.63566098 [sellVolUsd] => 866504.55884085 [turnoverNumber] => 337 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 321 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 22109.292 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21294.4 ) [40] => Array ( [buyVolUsd] => 7105371.3733189 [sellVolUsd] => 13399933.986943 [createTime] => 1658836800000 [turnoverNumber] => 2935 [buyTurnoverNumber] => 1367 [sellTurnoverNumber] => 1568 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2696490.04855 [sellVolUsd] => 4293600.42739 [turnoverNumber] => 1147 [buyTurnoverNumber] => 618 [sellTurnoverNumber] => 529 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 159831.6526 [sellVolUsd] => 796482.2802 [turnoverNumber] => 424 [buyTurnoverNumber] => 98 [sellTurnoverNumber] => 326 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1649687.182 [sellVolUsd] => 2816876.993 [turnoverNumber] => 336 [buyTurnoverNumber] => 129 [sellTurnoverNumber] => 207 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 470698.5752 [sellVolUsd] => 620201.0742 [turnoverNumber] => 214 [buyTurnoverNumber] => 92 [sellTurnoverNumber] => 122 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1575571.718 [sellVolUsd] => 3432347.1945 [turnoverNumber] => 431 [buyTurnoverNumber] => 264 [sellTurnoverNumber] => 167 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 2263.572 [sellVolUsd] => 1076202.0535 [turnoverNumber] => 19 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 850 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 550828.62496895 [sellVolUsd] => 277991.61391797 [turnoverNumber] => 352 [buyTurnoverNumber] => 165 [sellTurnoverNumber] => 187 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 85382.35023526 [turnoverNumber] => 10 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21078.6 ) [41] => Array ( [buyVolUsd] => 6581543.53442 [sellVolUsd] => 2286536.875217 [createTime] => 1658880000000 [turnoverNumber] => 1165 [buyTurnoverNumber] => 679 [sellTurnoverNumber] => 486 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 839995.98101 [sellVolUsd] => 700102.86231 [turnoverNumber] => 417 [buyTurnoverNumber] => 218 [sellTurnoverNumber] => 199 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 530938.9447 [sellVolUsd] => 206856.1403 [turnoverNumber] => 152 [buyTurnoverNumber] => 117 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3245294.428 [sellVolUsd] => 782571.13 [turnoverNumber] => 153 [buyTurnoverNumber] => 98 [sellTurnoverNumber] => 55 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 613705.4632 [sellVolUsd] => 147011.5843 [turnoverNumber] => 93 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 41 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 718675.744 [sellVolUsd] => 116672.7735 [turnoverNumber] => 144 [buyTurnoverNumber] => 94 [sellTurnoverNumber] => 50 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 435400 [sellVolUsd] => 80100 [turnoverNumber] => 3 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 29730 [sellVolUsd] => 199970 [turnoverNumber] => 63 [buyTurnoverNumber] => 17 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 167620.72600999 [sellVolUsd] => 53252.384807 [turnoverNumber] => 137 [buyTurnoverNumber] => 78 [sellTurnoverNumber] => 59 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 182.2475 [sellVolUsd] => 0 [turnoverNumber] => 3 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21241.3 ) [42] => Array ( [buyVolUsd] => 64176638.363529 [sellVolUsd] => 23232634.991292 [createTime] => 1658923200000 [turnoverNumber] => 9179 [buyTurnoverNumber] => 7865 [sellTurnoverNumber] => 1314 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 10066877.52263 [sellVolUsd] => 2137444.19451 [turnoverNumber] => 2075 [buyTurnoverNumber] => 1683 [sellTurnoverNumber] => 392 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 13847586.4589 [sellVolUsd] => 17945866.2758 [turnoverNumber] => 2903 [buyTurnoverNumber] => 2375 [sellTurnoverNumber] => 528 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 19289101.172 [sellVolUsd] => 1680091.874 [turnoverNumber] => 1299 [buyTurnoverNumber] => 1214 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 7374585.089 [sellVolUsd] => 179969.1456 [turnoverNumber] => 440 [buyTurnoverNumber] => 380 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 8606591.573 [sellVolUsd] => 748508.8285 [turnoverNumber] => 857 [buyTurnoverNumber] => 735 [sellTurnoverNumber] => 122 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 927869.3615 [sellVolUsd] => 39152.8 [turnoverNumber] => 44 [buyTurnoverNumber] => 38 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 59100 [sellVolUsd] => 21310 [turnoverNumber] => 27 [buyTurnoverNumber] => 21 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 3637583.4223308 [sellVolUsd] => 480291.87288198 [turnoverNumber] => 1499 [buyTurnoverNumber] => 1384 [sellTurnoverNumber] => 115 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 367343.76416846 [sellVolUsd] => 0 [turnoverNumber] => 35 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 21191.9 ) [43] => Array ( [buyVolUsd] => 19287835.20431 [sellVolUsd] => 10921808.652942 [createTime] => 1658966400000 [turnoverNumber] => 3695 [buyTurnoverNumber] => 2709 [sellTurnoverNumber] => 986 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2701780.12623 [sellVolUsd] => 2185460.5376 [turnoverNumber] => 868 [buyTurnoverNumber] => 469 [sellTurnoverNumber] => 399 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 7686245.516 [sellVolUsd] => 6866478.0106 [turnoverNumber] => 1260 [buyTurnoverNumber] => 1041 [sellTurnoverNumber] => 219 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 5040803.095 [sellVolUsd] => 561963.396 [turnoverNumber] => 463 [buyTurnoverNumber] => 385 [sellTurnoverNumber] => 78 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 785138.1661 [sellVolUsd] => 256546.8864 [turnoverNumber] => 219 [buyTurnoverNumber] => 153 [sellTurnoverNumber] => 66 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1599201.055 [sellVolUsd] => 953742.876 [turnoverNumber] => 328 [buyTurnoverNumber] => 185 [sellTurnoverNumber] => 143 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 206290.53 [sellVolUsd] => 17900 [turnoverNumber] => 19 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 100000 [sellVolUsd] => 0 [turnoverNumber] => 20 [buyTurnoverNumber] => 20 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1064342.34388 [sellVolUsd] => 77872.146342 [turnoverNumber] => 508 [buyTurnoverNumber] => 434 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 104034.37209961 [sellVolUsd] => 1844.8 [turnoverNumber] => 10 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22953.2 ) [44] => Array ( [buyVolUsd] => 50298874.738473 [sellVolUsd] => 20515429.875464 [createTime] => 1659009600000 [turnoverNumber] => 8856 [buyTurnoverNumber] => 6659 [sellTurnoverNumber] => 2197 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 10548030.87669 [sellVolUsd] => 3739713.80124 [turnoverNumber] => 2600 [buyTurnoverNumber] => 1794 [sellTurnoverNumber] => 806 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 12397496.3726 [sellVolUsd] => 10230140.9002 [turnoverNumber] => 2345 [buyTurnoverNumber] => 1930 [sellTurnoverNumber] => 415 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 15870674.721 [sellVolUsd] => 2961237.8 [turnoverNumber] => 1006 [buyTurnoverNumber] => 768 [sellTurnoverNumber] => 238 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 2000943.0143 [sellVolUsd] => 549940.4302 [turnoverNumber] => 439 [buyTurnoverNumber] => 311 [sellTurnoverNumber] => 128 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 5756162.939 [sellVolUsd] => 1975810.0335 [turnoverNumber] => 1021 [buyTurnoverNumber] => 702 [sellTurnoverNumber] => 319 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 358675.075 [sellVolUsd] => 265893.5775 [turnoverNumber] => 42 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 914340 [sellVolUsd] => 111010 [turnoverNumber] => 185 [buyTurnoverNumber] => 168 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 2304631.6506868 [sellVolUsd] => 681683.33282395 [turnoverNumber] => 1188 [buyTurnoverNumber] => 937 [sellTurnoverNumber] => 251 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 147920.08919658 [sellVolUsd] => 0 [turnoverNumber] => 30 [buyTurnoverNumber] => 30 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23107.3 ) [45] => Array ( [buyVolUsd] => 10926566.068485 [sellVolUsd] => 10233910.273171 [createTime] => 1659052800000 [turnoverNumber] => 3431 [buyTurnoverNumber] => 1964 [sellTurnoverNumber] => 1467 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2515958.09464 [sellVolUsd] => 2494285.9654 [turnoverNumber] => 1226 [buyTurnoverNumber] => 614 [sellTurnoverNumber] => 612 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 2147373.9326 [sellVolUsd] => 3507525.6396 [turnoverNumber] => 661 [buyTurnoverNumber] => 461 [sellTurnoverNumber] => 200 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3836109.099 [sellVolUsd] => 1384326.657 [turnoverNumber] => 460 [buyTurnoverNumber] => 309 [sellTurnoverNumber] => 151 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 967376.3976 [sellVolUsd] => 530487.692 [turnoverNumber] => 187 [buyTurnoverNumber] => 102 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 958398.216 [sellVolUsd] => 1217933.299 [turnoverNumber] => 409 [buyTurnoverNumber] => 200 [sellTurnoverNumber] => 209 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 32621.77 [sellVolUsd] => 619633.239 [turnoverNumber] => 16 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 101170 [sellVolUsd] => 4390 [turnoverNumber] => 29 [buyTurnoverNumber] => 27 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 365217.41021399 [sellVolUsd] => 365412.56647499 [turnoverNumber] => 422 [buyTurnoverNumber] => 239 [sellTurnoverNumber] => 183 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 2341.1484312 [sellVolUsd] => 109915.21469575 [turnoverNumber] => 21 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23850.2 ) [46] => Array ( [buyVolUsd] => 10814835.620534 [sellVolUsd] => 8984886.310304 [createTime] => 1659096000000 [turnoverNumber] => 3797 [buyTurnoverNumber] => 2166 [sellTurnoverNumber] => 1631 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4026340.36935 [sellVolUsd] => 2914545.10621 [turnoverNumber] => 1695 [buyTurnoverNumber] => 972 [sellTurnoverNumber] => 723 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 511889.0636 [sellVolUsd] => 234592.6616 [turnoverNumber] => 304 [buyTurnoverNumber] => 213 [sellTurnoverNumber] => 91 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2142479.807 [sellVolUsd] => 2278519.639 [turnoverNumber] => 339 [buyTurnoverNumber] => 193 [sellTurnoverNumber] => 146 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 626809.7637 [sellVolUsd] => 670388.334 [turnoverNumber] => 203 [buyTurnoverNumber] => 116 [sellTurnoverNumber] => 87 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2307596.608 [sellVolUsd] => 2058883.767 [turnoverNumber] => 609 [buyTurnoverNumber] => 350 [sellTurnoverNumber] => 259 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 17434.3095 [sellVolUsd] => 154555.992 [turnoverNumber] => 22 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 123870 [sellVolUsd] => 371640 [turnoverNumber] => 233 [buyTurnoverNumber] => 61 [sellTurnoverNumber] => 172 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1045401.5633698 [sellVolUsd] => 301760.810494 [turnoverNumber] => 387 [buyTurnoverNumber] => 252 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 13014.1360139 [sellVolUsd] => 0 [turnoverNumber] => 5 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23720.3 ) [47] => Array ( [buyVolUsd] => 2496960.259389 [sellVolUsd] => 1657675.069605 [createTime] => 1659139200000 [turnoverNumber] => 863 [buyTurnoverNumber] => 506 [sellTurnoverNumber] => 357 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1208559.02191 [sellVolUsd] => 662692.92759 [turnoverNumber] => 460 [buyTurnoverNumber] => 274 [sellTurnoverNumber] => 186 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 158857.7753 [sellVolUsd] => 294288.1036 [turnoverNumber] => 62 [buyTurnoverNumber] => 30 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 478539.034 [sellVolUsd] => 272271.89 [turnoverNumber] => 83 [buyTurnoverNumber] => 48 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 59146.3158 [sellVolUsd] => 65687.734 [turnoverNumber] => 51 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 565969.218 [sellVolUsd] => 310513.036 [turnoverNumber] => 152 [buyTurnoverNumber] => 99 [sellTurnoverNumber] => 53 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 794.714 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 15000 [turnoverNumber] => 11 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 25888.894379 [sellVolUsd] => 36426.664415 [turnoverNumber] => 42 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 16 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23772.2 ) [48] => Array ( [buyVolUsd] => 22255395.610747 [sellVolUsd] => 27080410.367852 [createTime] => 1659182400000 [turnoverNumber] => 6075 [buyTurnoverNumber] => 3599 [sellTurnoverNumber] => 2476 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3003981.33564 [sellVolUsd] => 3583673.68661 [turnoverNumber] => 1554 [buyTurnoverNumber] => 824 [sellTurnoverNumber] => 730 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 10895067.8444 [sellVolUsd] => 15289149.35 [turnoverNumber] => 2205 [buyTurnoverNumber] => 1469 [sellTurnoverNumber] => 736 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 5104193.387 [sellVolUsd] => 4385601.105 [turnoverNumber] => 652 [buyTurnoverNumber] => 362 [sellTurnoverNumber] => 290 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1103168.2147 [sellVolUsd] => 501071.1627 [turnoverNumber] => 284 [buyTurnoverNumber] => 166 [sellTurnoverNumber] => 118 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1165461.756 [sellVolUsd] => 1624040.24 [turnoverNumber] => 567 [buyTurnoverNumber] => 285 [sellTurnoverNumber] => 282 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 56433.293 [sellVolUsd] => 628735.425 [turnoverNumber] => 28 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 28000 [sellVolUsd] => 9110 [turnoverNumber] => 29 [buyTurnoverNumber] => 22 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 898536.43876994 [sellVolUsd] => 1046454.021339 [turnoverNumber] => 747 [buyTurnoverNumber] => 458 [sellTurnoverNumber] => 289 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 553.34123718 [sellVolUsd] => 12575.3772028 [turnoverNumber] => 9 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23955.6 ) [49] => Array ( [buyVolUsd] => 1957571.549378 [sellVolUsd] => 1665835.884387 [createTime] => 1659225600000 [turnoverNumber] => 738 [buyTurnoverNumber] => 407 [sellTurnoverNumber] => 331 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 849113.76241 [sellVolUsd] => 681645.8116 [turnoverNumber] => 358 [buyTurnoverNumber] => 190 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 27656.9491 [sellVolUsd] => 31505.1174 [turnoverNumber] => 48 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 408330.252 [sellVolUsd] => 242728.405 [turnoverNumber] => 61 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 30 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 87842.9005 [sellVolUsd] => 171840.508 [turnoverNumber] => 54 [buyTurnoverNumber] => 24 [sellTurnoverNumber] => 30 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 375854.3385 [sellVolUsd] => 196595.66 [turnoverNumber] => 140 [buyTurnoverNumber] => 83 [sellTurnoverNumber] => 57 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 6000 [sellVolUsd] => 6800 [turnoverNumber] => 5 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 202773.34686797 [sellVolUsd] => 334720.38238699 [turnoverNumber] => 72 [buyTurnoverNumber] => 47 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23639.2 ) [50] => Array ( [buyVolUsd] => 7529634.928233 [sellVolUsd] => 11987879.206048 [createTime] => 1659268800000 [turnoverNumber] => 3100 [buyTurnoverNumber] => 1261 [sellTurnoverNumber] => 1839 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1819963.43621 [sellVolUsd] => 4029000.01598 [turnoverNumber] => 1054 [buyTurnoverNumber] => 428 [sellTurnoverNumber] => 626 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 391359.0299 [sellVolUsd] => 549478.347 [turnoverNumber] => 525 [buyTurnoverNumber] => 207 [sellTurnoverNumber] => 318 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2295515.255 [sellVolUsd] => 4083104.949 [turnoverNumber] => 422 [buyTurnoverNumber] => 166 [sellTurnoverNumber] => 256 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 1034518.1741 [sellVolUsd] => 512937.0674 [turnoverNumber] => 219 [buyTurnoverNumber] => 95 [sellTurnoverNumber] => 124 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1634919.5175 [sellVolUsd] => 1485619.7815 [turnoverNumber] => 378 [buyTurnoverNumber] => 184 [sellTurnoverNumber] => 194 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 12500 [sellVolUsd] => 794110.592 [turnoverNumber] => 25 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 5030 [sellVolUsd] => 18300 [turnoverNumber] => 13 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 296919.57772298 [sellVolUsd] => 507723.728388 [turnoverNumber] => 450 [buyTurnoverNumber] => 172 [sellTurnoverNumber] => 278 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 38909.9378 [sellVolUsd] => 7604.72477986 [turnoverNumber] => 14 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23798.1 ) [51] => Array ( [buyVolUsd] => 3709236.8957709 [sellVolUsd] => 8940043.1645805 [createTime] => 1659312000000 [turnoverNumber] => 1659 [buyTurnoverNumber] => 464 [sellTurnoverNumber] => 1195 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 705928.38455 [sellVolUsd] => 4276242.76846 [turnoverNumber] => 590 [buyTurnoverNumber] => 209 [sellTurnoverNumber] => 381 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 77879.5424 [sellVolUsd] => 898373.3057 [turnoverNumber] => 330 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 278 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 306323.113 [sellVolUsd] => 1865333.341 [turnoverNumber] => 208 [buyTurnoverNumber] => 36 [sellTurnoverNumber] => 172 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 151221.4398 [sellVolUsd] => 349769.5107 [turnoverNumber] => 113 [buyTurnoverNumber] => 32 [sellTurnoverNumber] => 81 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1915917.904 [sellVolUsd] => 1224636.171 [turnoverNumber] => 222 [buyTurnoverNumber] => 87 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 43363.187 [sellVolUsd] => 124315.815 [turnoverNumber] => 13 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 2000 [turnoverNumber] => 22 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 508603.32502088 [sellVolUsd] => 192491.99714 [turnoverNumber] => 158 [buyTurnoverNumber] => 47 [sellTurnoverNumber] => 111 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 6880.25558047 [turnoverNumber] => 3 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23297.2 ) [52] => Array ( [buyVolUsd] => 7531776.569562 [sellVolUsd] => 7257738.953121 [createTime] => 1659355200000 [turnoverNumber] => 2538 [buyTurnoverNumber] => 1224 [sellTurnoverNumber] => 1314 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2544572.26241 [sellVolUsd] => 2739352.80998 [turnoverNumber] => 1023 [buyTurnoverNumber] => 477 [sellTurnoverNumber] => 546 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 262105.6837 [sellVolUsd] => 1061756.7312 [turnoverNumber] => 306 [buyTurnoverNumber] => 108 [sellTurnoverNumber] => 198 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1757669.006 [sellVolUsd] => 1426358.592 [turnoverNumber] => 277 [buyTurnoverNumber] => 120 [sellTurnoverNumber] => 157 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 380994.5755 [sellVolUsd] => 229528.8053 [turnoverNumber] => 150 [buyTurnoverNumber] => 76 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2041248.6395 [sellVolUsd] => 1326468.3315 [turnoverNumber] => 427 [buyTurnoverNumber] => 251 [sellTurnoverNumber] => 176 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 90800 [sellVolUsd] => 258762.335 [turnoverNumber] => 17 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 76430 [sellVolUsd] => 10760 [turnoverNumber] => 31 [buyTurnoverNumber] => 28 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 376741.17285996 [sellVolUsd] => 198986.11943698 [turnoverNumber] => 295 [buyTurnoverNumber] => 156 [sellTurnoverNumber] => 139 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 1215.229592 [sellVolUsd] => 5765.228704 [turnoverNumber] => 12 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23221.5 ) [53] => Array ( [buyVolUsd] => 2464954.338447 [sellVolUsd] => 9380506.39153 [createTime] => 1659398400000 [turnoverNumber] => 2258 [buyTurnoverNumber] => 468 [sellTurnoverNumber] => 1790 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1091115.66191 [sellVolUsd] => 2998521.95651 [turnoverNumber] => 908 [buyTurnoverNumber] => 244 [sellTurnoverNumber] => 664 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 32349.6844 [sellVolUsd] => 1777235.8375 [turnoverNumber] => 526 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 500 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 303544.019 [sellVolUsd] => 1862474.66 [turnoverNumber] => 217 [buyTurnoverNumber] => 33 [sellTurnoverNumber] => 184 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 161802.8316 [sellVolUsd] => 222298.0622 [turnoverNumber] => 114 [buyTurnoverNumber] => 38 [sellTurnoverNumber] => 76 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 749137.334 [sellVolUsd] => 2165707.8735 [turnoverNumber] => 297 [buyTurnoverNumber] => 104 [sellTurnoverNumber] => 193 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 118462.0625 [turnoverNumber] => 19 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 1800 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 127004.80753699 [sellVolUsd] => 192203.16328 [turnoverNumber] => 161 [buyTurnoverNumber] => 23 [sellTurnoverNumber] => 138 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 41802.77604 [turnoverNumber] => 12 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23265.2 ) [54] => Array ( [buyVolUsd] => 9782899.3547969 [sellVolUsd] => 8159415.4743264 [createTime] => 1659441600000 [turnoverNumber] => 3127 [buyTurnoverNumber] => 1771 [sellTurnoverNumber] => 1356 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2513723.61266 [sellVolUsd] => 4723610.64584 [turnoverNumber] => 1262 [buyTurnoverNumber] => 622 [sellTurnoverNumber] => 640 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 531494.6797 [sellVolUsd] => 712266.0406 [turnoverNumber] => 423 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 168 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 3484753.513 [sellVolUsd] => 1238076.201 [turnoverNumber] => 371 [buyTurnoverNumber] => 239 [sellTurnoverNumber] => 132 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 373583.8541 [sellVolUsd] => 390350.9763 [turnoverNumber] => 173 [buyTurnoverNumber] => 86 [sellTurnoverNumber] => 87 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2257104.0155 [sellVolUsd] => 849298.0975 [turnoverNumber] => 538 [buyTurnoverNumber] => 324 [sellTurnoverNumber] => 214 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 117881.038 [sellVolUsd] => 121715.01 [turnoverNumber] => 22 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 16460 [sellVolUsd] => 0 [turnoverNumber] => 7 [buyTurnoverNumber] => 7 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 484410.83643694 [sellVolUsd] => 106030.958894 [turnoverNumber] => 316 [buyTurnoverNumber] => 225 [sellTurnoverNumber] => 91 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 3487.8054 [sellVolUsd] => 18067.54419236 [turnoverNumber] => 15 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22882.7 ) [55] => Array ( [buyVolUsd] => 6881326.885291 [sellVolUsd] => 2926629.895406 [createTime] => 1659484800000 [turnoverNumber] => 1612 [buyTurnoverNumber] => 1018 [sellTurnoverNumber] => 594 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3025030.85063 [sellVolUsd] => 1218350.86372 [turnoverNumber] => 633 [buyTurnoverNumber] => 388 [sellTurnoverNumber] => 245 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 126289.2639 [sellVolUsd] => 296531.6554 [turnoverNumber] => 258 [buyTurnoverNumber] => 123 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1659148.55 [sellVolUsd] => 404466.283 [turnoverNumber] => 156 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 38 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 405580.4227 [sellVolUsd] => 246597.9409 [turnoverNumber] => 96 [buyTurnoverNumber] => 60 [sellTurnoverNumber] => 36 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1417909.365 [sellVolUsd] => 442811.3165 [turnoverNumber] => 287 [buyTurnoverNumber] => 212 [sellTurnoverNumber] => 75 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 45000 [sellVolUsd] => 198700 [turnoverNumber] => 14 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10000 [sellVolUsd] => 6890 [turnoverNumber] => 14 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 10 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 192368.433061 [sellVolUsd] => 112281.835886 [turnoverNumber] => 154 [buyTurnoverNumber] => 107 [sellTurnoverNumber] => 47 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22975.4 ) [56] => Array ( [buyVolUsd] => 7657579.0099556 [sellVolUsd] => 13588834.142588 [createTime] => 1659528000000 [turnoverNumber] => 3245 [buyTurnoverNumber] => 980 [sellTurnoverNumber] => 2265 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1237090.74129 [sellVolUsd] => 4737347.74927 [turnoverNumber] => 1075 [buyTurnoverNumber] => 318 [sellTurnoverNumber] => 757 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 130412.8243 [sellVolUsd] => 2484352.1945 [turnoverNumber] => 673 [buyTurnoverNumber] => 90 [sellTurnoverNumber] => 583 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 2981957.228 [sellVolUsd] => 3569954.235 [turnoverNumber] => 432 [buyTurnoverNumber] => 188 [sellTurnoverNumber] => 244 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 475845.4182 [sellVolUsd] => 485528.7714 [turnoverNumber] => 167 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 102 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2156488.187 [sellVolUsd] => 1297127.404 [turnoverNumber] => 446 [buyTurnoverNumber] => 154 [sellTurnoverNumber] => 292 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 272250.525 [sellVolUsd] => 460986.655 [turnoverNumber] => 37 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 13400 [sellVolUsd] => 410 [turnoverNumber] => 17 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 1 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 262867.557439 [sellVolUsd] => 527115.41683797 [turnoverNumber] => 385 [buyTurnoverNumber] => 137 [sellTurnoverNumber] => 248 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 127266.5287266 [sellVolUsd] => 26011.71658 [turnoverNumber] => 13 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23406.5 ) [57] => Array ( [buyVolUsd] => 2812686.195495 [sellVolUsd] => 4512148.209487 [createTime] => 1659571200000 [turnoverNumber] => 1152 [buyTurnoverNumber] => 491 [sellTurnoverNumber] => 661 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1504810.5241 [sellVolUsd] => 1897067.37077 [turnoverNumber] => 566 [buyTurnoverNumber] => 266 [sellTurnoverNumber] => 300 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 20178.4568 [sellVolUsd] => 490754.1115 [turnoverNumber] => 116 [buyTurnoverNumber] => 21 [sellTurnoverNumber] => 95 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 373750.457 [sellVolUsd] => 1226900.045 [turnoverNumber] => 97 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 62 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 29982.6138 [sellVolUsd] => 324872.3333 [turnoverNumber] => 77 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 52 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 865456.9735 [sellVolUsd] => 376061.503 [turnoverNumber] => 198 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 80 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 71600 [turnoverNumber] => 8 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 500 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 18007.170295 [sellVolUsd] => 118273.909917 [turnoverNumber] => 86 [buyTurnoverNumber] => 25 [sellTurnoverNumber] => 61 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 6618.936 [turnoverNumber] => 3 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22817 ) [58] => Array ( [buyVolUsd] => 3656540.4499378 [sellVolUsd] => 16705562.812624 [createTime] => 1659614400000 [turnoverNumber] => 2512 [buyTurnoverNumber] => 753 [sellTurnoverNumber] => 1759 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1139245.37704 [sellVolUsd] => 2570010.4787 [turnoverNumber] => 891 [buyTurnoverNumber] => 337 [sellTurnoverNumber] => 554 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 312266.6685 [sellVolUsd] => 425222.0653 [turnoverNumber] => 295 [buyTurnoverNumber] => 85 [sellTurnoverNumber] => 210 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 596829.485 [sellVolUsd] => 7000101.546 [turnoverNumber] => 393 [buyTurnoverNumber] => 48 [sellTurnoverNumber] => 345 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 337124.7896 [sellVolUsd] => 862130.3665 [turnoverNumber] => 176 [buyTurnoverNumber] => 34 [sellTurnoverNumber] => 142 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1181068.048 [sellVolUsd] => 3397711.7515 [turnoverNumber] => 358 [buyTurnoverNumber] => 179 [sellTurnoverNumber] => 179 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 200 [sellVolUsd] => 1621302.6845 [turnoverNumber] => 15 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 14400 [turnoverNumber] => 12 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 88876.392965 [sellVolUsd] => 707337.35782399 [turnoverNumber] => 358 [buyTurnoverNumber] => 67 [sellTurnoverNumber] => 291 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 929.6888328 [sellVolUsd] => 107346.5623 [turnoverNumber] => 14 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22879.3 ) [59] => Array ( [buyVolUsd] => 16561295.082916 [sellVolUsd] => 1262645.050788 [createTime] => 1659657600000 [turnoverNumber] => 2607 [buyTurnoverNumber] => 2369 [sellTurnoverNumber] => 238 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3129859.00601 [sellVolUsd] => 597638.15855 [turnoverNumber] => 791 [buyTurnoverNumber] => 652 [sellTurnoverNumber] => 139 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 4342509.7979 [sellVolUsd] => 128385.1631 [turnoverNumber] => 736 [buyTurnoverNumber] => 722 [sellTurnoverNumber] => 14 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 4386591.466 [sellVolUsd] => 105836.564 [turnoverNumber] => 278 [buyTurnoverNumber] => 259 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 465266.2042 [sellVolUsd] => 34062.9254 [turnoverNumber] => 118 [buyTurnoverNumber] => 101 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3317116.105 [sellVolUsd] => 359280.141 [turnoverNumber] => 340 [buyTurnoverNumber] => 304 [sellTurnoverNumber] => 36 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 63784.42 [sellVolUsd] => 15607.945 [turnoverNumber] => 11 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 29950 [sellVolUsd] => 0 [turnoverNumber] => 18 [buyTurnoverNumber] => 18 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 757370.89889292 [sellVolUsd] => 21834.153738 [turnoverNumber] => 309 [buyTurnoverNumber] => 298 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 68847.18491336 [sellVolUsd] => 0 [turnoverNumber] => 6 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22611.5 ) [60] => Array ( [buyVolUsd] => 7988329.775507 [sellVolUsd] => 8574217.0865929 [createTime] => 1659700800000 [turnoverNumber] => 2448 [buyTurnoverNumber] => 1113 [sellTurnoverNumber] => 1335 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 2442801.10637 [sellVolUsd] => 2895257.34824 [turnoverNumber] => 1041 [buyTurnoverNumber] => 499 [sellTurnoverNumber] => 542 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 613666.1172 [sellVolUsd] => 185670.4169 [turnoverNumber] => 200 [buyTurnoverNumber] => 115 [sellTurnoverNumber] => 85 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 966739.55 [sellVolUsd] => 1703582.362 [turnoverNumber] => 292 [buyTurnoverNumber] => 107 [sellTurnoverNumber] => 185 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 168671.3581 [sellVolUsd] => 553573.915 [turnoverNumber] => 150 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 92 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3495247.341 [sellVolUsd] => 2004690.228 [turnoverNumber] => 420 [buyTurnoverNumber] => 206 [sellTurnoverNumber] => 214 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 10200 [sellVolUsd] => 318416.666 [turnoverNumber] => 28 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 26 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 10240 [sellVolUsd] => 206670 [turnoverNumber] => 33 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 261703.02795699 [sellVolUsd] => 705972.27545287 [turnoverNumber] => 276 [buyTurnoverNumber] => 119 [sellTurnoverNumber] => 157 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 19061.27488 [sellVolUsd] => 383.875 [turnoverNumber] => 8 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23407.4 ) [61] => Array ( [buyVolUsd] => 990470.015403 [sellVolUsd] => 526249.082231 [createTime] => 1659744000000 [turnoverNumber] => 298 [buyTurnoverNumber] => 164 [sellTurnoverNumber] => 134 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 307481.08927 [sellVolUsd] => 385852.16075 [turnoverNumber] => 158 [buyTurnoverNumber] => 76 [sellTurnoverNumber] => 82 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 81857.5495 [sellVolUsd] => 2481.1413 [turnoverNumber] => 36 [buyTurnoverNumber] => 33 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 381386.049 [sellVolUsd] => 34170.906 [turnoverNumber] => 19 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 8 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 48083.3186 [sellVolUsd] => 25701.1884 [turnoverNumber] => 30 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 64004.849 [sellVolUsd] => 56772.933 [turnoverNumber] => 32 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 17 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 45500.325 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 62156.835033 [sellVolUsd] => 21270.752781 [turnoverNumber] => 22 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23305.8 ) [62] => Array ( [buyVolUsd] => 1400439.008392 [sellVolUsd] => 3413873.90108 [createTime] => 1659787200000 [turnoverNumber] => 751 [buyTurnoverNumber] => 157 [sellTurnoverNumber] => 594 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 236281.05749 [sellVolUsd] => 1674198.34519 [turnoverNumber] => 305 [buyTurnoverNumber] => 88 [sellTurnoverNumber] => 217 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1152.2713 [sellVolUsd] => 24373.5599 [turnoverNumber] => 36 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 34 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 203919.899 [sellVolUsd] => 555327.899 [turnoverNumber] => 98 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 84 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 91698.8215 [sellVolUsd] => 365256.4375 [turnoverNumber] => 69 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 54 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 862330.494 [sellVolUsd] => 440729.4035 [turnoverNumber] => 131 [buyTurnoverNumber] => 31 [sellTurnoverNumber] => 100 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 47874.6235 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 79540 [turnoverNumber] => 18 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 5056.465102 [sellVolUsd] => 226573.63248996 [turnoverNumber] => 81 [buyTurnoverNumber] => 7 [sellTurnoverNumber] => 74 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23152.7 ) [63] => Array ( [buyVolUsd] => 746422.357797 [sellVolUsd] => 2083065.567446 [createTime] => 1659830400000 [turnoverNumber] => 450 [buyTurnoverNumber] => 127 [sellTurnoverNumber] => 323 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 279244.12515 [sellVolUsd] => 562410.84247 [turnoverNumber] => 213 [buyTurnoverNumber] => 66 [sellTurnoverNumber] => 147 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 291.9052 [sellVolUsd] => 15782.5625 [turnoverNumber] => 21 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 19 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 164476.594 [sellVolUsd] => 1016387.813 [turnoverNumber] => 60 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 47 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 30285.8197 [sellVolUsd] => 93320.8326 [turnoverNumber] => 42 [buyTurnoverNumber] => 13 [sellTurnoverNumber] => 29 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 249220.3655 [sellVolUsd] => 249539.288 [turnoverNumber] => 61 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 27344.3 [turnoverNumber] => 5 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 15300 [turnoverNumber] => 5 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 22903.548247 [sellVolUsd] => 102979.928876 [turnoverNumber] => 43 [buyTurnoverNumber] => 4 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 22945 ) [64] => Array ( [buyVolUsd] => 5069442.876602 [sellVolUsd] => 1685286.802479 [createTime] => 1659873600000 [turnoverNumber] => 1139 [buyTurnoverNumber] => 724 [sellTurnoverNumber] => 415 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1965960.50297 [sellVolUsd] => 880091.72439 [turnoverNumber] => 453 [buyTurnoverNumber] => 244 [sellTurnoverNumber] => 209 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 161439.5091 [sellVolUsd] => 122832.3936 [turnoverNumber] => 89 [buyTurnoverNumber] => 66 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1732786.935 [sellVolUsd] => 228857.872 [turnoverNumber] => 135 [buyTurnoverNumber] => 112 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 329883.0875 [sellVolUsd] => 163356.5119 [turnoverNumber] => 111 [buyTurnoverNumber] => 72 [sellTurnoverNumber] => 39 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 660857.65 [sellVolUsd] => 160275.402 [turnoverNumber] => 182 [buyTurnoverNumber] => 119 [sellTurnoverNumber] => 63 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 21760.6855 [sellVolUsd] => 43130.685 [turnoverNumber] => 10 [buyTurnoverNumber] => 6 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 183614.74893199 [sellVolUsd] => 86742.213589 [turnoverNumber] => 154 [buyTurnoverNumber] => 100 [sellTurnoverNumber] => 54 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 13139.7576 [sellVolUsd] => 0 [turnoverNumber] => 5 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23029.6 ) [65] => Array ( [buyVolUsd] => 29077199.389672 [sellVolUsd] => 1133246.291837 [createTime] => 1659916800000 [turnoverNumber] => 3766 [buyTurnoverNumber] => 3551 [sellTurnoverNumber] => 215 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 4003575.4845 [sellVolUsd] => 260970.98427 [turnoverNumber] => 917 [buyTurnoverNumber] => 821 [sellTurnoverNumber] => 96 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 7869161.7999 [sellVolUsd] => 647864.2967 [turnoverNumber] => 1163 [buyTurnoverNumber] => 1093 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 9858900.935 [sellVolUsd] => 66135.3 [turnoverNumber] => 533 [buyTurnoverNumber] => 522 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 2120055.618 [sellVolUsd] => 110740.2559 [turnoverNumber] => 212 [buyTurnoverNumber] => 192 [sellTurnoverNumber] => 20 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 3676824.7465 [sellVolUsd] => 41077.866 [turnoverNumber] => 361 [buyTurnoverNumber] => 349 [sellTurnoverNumber] => 12 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 178546.027 [sellVolUsd] => 0 [turnoverNumber] => 16 [buyTurnoverNumber] => 16 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 34780 [sellVolUsd] => 0 [turnoverNumber] => 23 [buyTurnoverNumber] => 23 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1275764.8058268 [sellVolUsd] => 6457.588967 [turnoverNumber] => 522 [buyTurnoverNumber] => 516 [sellTurnoverNumber] => 6 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 59589.97294552 [sellVolUsd] => 0 [turnoverNumber] => 19 [buyTurnoverNumber] => 19 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23171.9 ) [66] => Array ( [buyVolUsd] => 5050182.239291 [sellVolUsd] => 8147380.907768 [createTime] => 1659960000000 [turnoverNumber] => 1979 [buyTurnoverNumber] => 792 [sellTurnoverNumber] => 1187 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1544179.45062 [sellVolUsd] => 3766147.35424 [turnoverNumber] => 822 [buyTurnoverNumber] => 329 [sellTurnoverNumber] => 493 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 744180.426 [sellVolUsd] => 243985.1536 [turnoverNumber] => 189 [buyTurnoverNumber] => 117 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 983771.012 [sellVolUsd] => 2601845.227 [turnoverNumber] => 223 [buyTurnoverNumber] => 84 [sellTurnoverNumber] => 139 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 374145.6645 [sellVolUsd] => 322305.1544 [turnoverNumber] => 130 [buyTurnoverNumber] => 60 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1289407.577 [sellVolUsd] => 728248.6695 [turnoverNumber] => 300 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 182 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 41400 [sellVolUsd] => 73991.724 [turnoverNumber] => 16 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 15 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 19000 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 73098.109171 [sellVolUsd] => 356933.38794796 [turnoverNumber] => 287 [buyTurnoverNumber] => 83 [sellTurnoverNumber] => 204 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 34924.23708 [turnoverNumber] => 5 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 24163.7 ) [67] => Array ( [buyVolUsd] => 1228390.284775 [sellVolUsd] => 18946501.617386 [createTime] => 1660003200000 [turnoverNumber] => 2662 [buyTurnoverNumber] => 237 [sellTurnoverNumber] => 2425 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 795688.41725 [sellVolUsd] => 4544569.64517 [turnoverNumber] => 904 [buyTurnoverNumber] => 140 [sellTurnoverNumber] => 764 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 3140.6663 [sellVolUsd] => 2956282.68 [turnoverNumber] => 574 [buyTurnoverNumber] => 5 [sellTurnoverNumber] => 569 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 57617.926 [sellVolUsd] => 5322025.666 [turnoverNumber] => 353 [buyTurnoverNumber] => 15 [sellTurnoverNumber] => 338 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 60643.471 [sellVolUsd] => 1056110.1669 [turnoverNumber] => 145 [buyTurnoverNumber] => 9 [sellTurnoverNumber] => 136 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 294423.82 [sellVolUsd] => 2812652.458 [turnoverNumber] => 329 [buyTurnoverNumber] => 54 [sellTurnoverNumber] => 275 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 879257.19 [turnoverNumber] => 31 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 9250 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 16875.984225 [sellVolUsd] => 1366269.4993158 [turnoverNumber] => 317 [buyTurnoverNumber] => 14 [sellTurnoverNumber] => 303 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 84.312 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23808.6 ) [68] => Array ( [buyVolUsd] => 3740382.776895 [sellVolUsd] => 15228848.36742 [createTime] => 1660046400000 [turnoverNumber] => 2307 [buyTurnoverNumber] => 511 [sellTurnoverNumber] => 1796 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1477689.46522 [sellVolUsd] => 3477162.7128 [turnoverNumber] => 733 [buyTurnoverNumber] => 250 [sellTurnoverNumber] => 483 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 66210.0913 [sellVolUsd] => 2123238.7975 [turnoverNumber] => 448 [buyTurnoverNumber] => 26 [sellTurnoverNumber] => 422 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 1173210.768 [sellVolUsd] => 5103029.761 [turnoverNumber] => 388 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 353 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 111114.332 [sellVolUsd] => 1174042.4606 [turnoverNumber] => 173 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 144 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 761126.04 [sellVolUsd] => 1170923.894 [turnoverNumber] => 225 [buyTurnoverNumber] => 118 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 847942.067 [turnoverNumber] => 13 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 13 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 4420 [sellVolUsd] => 66680 [turnoverNumber] => 32 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 31 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 146612.08037498 [sellVolUsd] => 1064226.5138488 [turnoverNumber] => 277 [buyTurnoverNumber] => 52 [sellTurnoverNumber] => 225 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 201602.16067125 [turnoverNumber] => 18 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 18 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23255.7 ) [69] => Array ( [buyVolUsd] => 3655669.722421 [sellVolUsd] => 13904829.636866 [createTime] => 1660089600000 [turnoverNumber] => 2197 [buyTurnoverNumber] => 591 [sellTurnoverNumber] => 1606 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 1039467.21154 [sellVolUsd] => 2103718.10421 [turnoverNumber] => 648 [buyTurnoverNumber] => 250 [sellTurnoverNumber] => 398 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 426276.6818 [sellVolUsd] => 2245647.3743 [turnoverNumber] => 386 [buyTurnoverNumber] => 46 [sellTurnoverNumber] => 340 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 704254.829 [sellVolUsd] => 7243036.821 [turnoverNumber] => 361 [buyTurnoverNumber] => 53 [sellTurnoverNumber] => 308 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 85334.9428 [sellVolUsd] => 625209.4305 [turnoverNumber] => 148 [buyTurnoverNumber] => 35 [sellTurnoverNumber] => 113 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 1233675.0855 [sellVolUsd] => 567913.2285 [turnoverNumber] => 268 [buyTurnoverNumber] => 139 [sellTurnoverNumber] => 129 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 900 [sellVolUsd] => 366425.699 [turnoverNumber] => 13 [buyTurnoverNumber] => 2 [sellTurnoverNumber] => 11 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 65000 [sellVolUsd] => 129300 [turnoverNumber] => 31 [buyTurnoverNumber] => 8 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 100760.971781 [sellVolUsd] => 538208.68845596 [turnoverNumber] => 333 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 275 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 85370.2909 [turnoverNumber] => 9 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 9 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 23141 ) [70] => Array ( [buyVolUsd] => 33403676.798981 [sellVolUsd] => 9243272.371375 [createTime] => 1660132800000 [turnoverNumber] => 3722 [buyTurnoverNumber] => 3122 [sellTurnoverNumber] => 600 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3532572.14751 [sellVolUsd] => 707724.57246 [turnoverNumber] => 698 [buyTurnoverNumber] => 563 [sellTurnoverNumber] => 135 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 14643500.2988 [sellVolUsd] => 7161560.8868 [turnoverNumber] => 1534 [buyTurnoverNumber] => 1248 [sellTurnoverNumber] => 286 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 8611284.145 [sellVolUsd] => 411645.842 [turnoverNumber] => 504 [buyTurnoverNumber] => 458 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 2162976.961 [sellVolUsd] => 173557.1634 [turnoverNumber] => 165 [buyTurnoverNumber] => 140 [sellTurnoverNumber] => 25 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2164588.383 [sellVolUsd] => 611723.345 [turnoverNumber] => 259 [buyTurnoverNumber] => 189 [sellTurnoverNumber] => 70 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 338518 [sellVolUsd] => 0 [turnoverNumber] => 11 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 48810 [sellVolUsd] => 16030 [turnoverNumber] => 21 [buyTurnoverNumber] => 18 [sellTurnoverNumber] => 3 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 1859957.4045188 [sellVolUsd] => 161030.561715 [turnoverNumber] => 519 [buyTurnoverNumber] => 484 [sellTurnoverNumber] => 35 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 41469.459152 [sellVolUsd] => 0 [turnoverNumber] => 11 [buyTurnoverNumber] => 11 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 24018.5 ) ) Array ( [0] => Array ( [buyVolUsd] => 11313386.000747 [sellVolUsd] => 5001963.60442 [createTime] => 1657108800000 [turnoverNumber] => 2403 [buyTurnoverNumber] => 1782 [sellTurnoverNumber] => 621 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 3053264.64013 [sellVolUsd] => 3126659.13193 [turnoverNumber] => 880 [buyTurnoverNumber] => 544 [sellTurnoverNumber] => 336 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 1126707.9751 [sellVolUsd] => 49751.686 [turnoverNumber] => 335 [buyTurnoverNumber] => 312 [sellTurnoverNumber] => 23 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 4219887.956 [sellVolUsd] => 593865.872 [turnoverNumber] => 355 [buyTurnoverNumber] => 283 [sellTurnoverNumber] => 72 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 356334.0547 [sellVolUsd] => 210261.2386 [turnoverNumber] => 109 [buyTurnoverNumber] => 77 [sellTurnoverNumber] => 32 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 2020283.385 [sellVolUsd] => 983244.382 [turnoverNumber] => 414 [buyTurnoverNumber] => 307 [sellTurnoverNumber] => 107 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 14658.25 [sellVolUsd] => 6419.55 [turnoverNumber] => 8 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 5 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 700 [sellVolUsd] => 0 [turnoverNumber] => 1 [buyTurnoverNumber] => 1 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 521549.73981698 [sellVolUsd] => 31761.74389 [turnoverNumber] => 301 [buyTurnoverNumber] => 255 [sellTurnoverNumber] => 46 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 0 [turnoverNumber] => 0 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 0 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20074.9 ) [1] => Array ( [buyVolUsd] => 1674408.384305 [sellVolUsd] => 1996099.849508 [createTime] => 1657152000000 [turnoverNumber] => 732 [buyTurnoverNumber] => 364 [sellTurnoverNumber] => 368 [sellQty] => 0 [buyQty] => 0 [list] => Array ( [0] => Array ( [exchangeName] => Binance [buyVolUsd] => 383303.49142 [sellVolUsd] => 732032.39987 [turnoverNumber] => 331 [buyTurnoverNumber] => 153 [sellTurnoverNumber] => 178 [sellQty] => 0 [buyQty] => 0 ) [1] => Array ( [exchangeName] => FTX [buyVolUsd] => 394.6728 [sellVolUsd] => 6467.614 [turnoverNumber] => 10 [buyTurnoverNumber] => 3 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [2] => Array ( [exchangeName] => Okex [buyVolUsd] => 713217.92 [sellVolUsd] => 554436.067 [turnoverNumber] => 101 [buyTurnoverNumber] => 56 [sellTurnoverNumber] => 45 [sellQty] => 0 [buyQty] => 0 ) [3] => Array ( [exchangeName] => Huobi [buyVolUsd] => 219074.82 [sellVolUsd] => 132380.8118 [turnoverNumber] => 51 [buyTurnoverNumber] => 29 [sellTurnoverNumber] => 22 [sellQty] => 0 [buyQty] => 0 ) [4] => Array ( [exchangeName] => Bybit [buyVolUsd] => 240884.573 [sellVolUsd] => 340412.187 [turnoverNumber] => 125 [buyTurnoverNumber] => 65 [sellTurnoverNumber] => 60 [sellQty] => 0 [buyQty] => 0 ) [5] => Array ( [exchangeName] => Bitmex [buyVolUsd] => 0 [sellVolUsd] => 92197.004 [turnoverNumber] => 7 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 7 [sellQty] => 0 [buyQty] => 0 ) [6] => Array ( [exchangeName] => Deribit [buyVolUsd] => 0 [sellVolUsd] => 10000 [turnoverNumber] => 4 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 4 [sellQty] => 0 [buyQty] => 0 ) [7] => Array ( [exchangeName] => CoinEx [buyVolUsd] => 117532.907085 [sellVolUsd] => 128132.763838 [turnoverNumber] => 101 [buyTurnoverNumber] => 58 [sellTurnoverNumber] => 43 [sellQty] => 0 [buyQty] => 0 ) [8] => Array ( [exchangeName] => Bitfinex [buyVolUsd] => 0 [sellVolUsd] => 41.002 [turnoverNumber] => 2 [buyTurnoverNumber] => 0 [sellTurnoverNumber] => 2 [sellQty] => 0 [buyQty] => 0 ) ) [price] => 20534.4 ) [2] => Array ( [buyVolUsd] => 60728796.781985 [sellVolUsd] => 11842185.462034 [createTime] => 1657195200000 [turnoverNumber] => 8550 [buyTurnoverNumber] => 7568 [sellTurnoverNumber] => 982 [sellQty] => 0 [buyQty] => 0